QuantixAI (QAI) is a cryptocurrency launched in 2024and operates on the Ethereum platform. QuantixAI has a current supply of 10,000,000 with 804,342.49007385 in circulation. The last known price of QuantixAI is 92.02300085 USD and is up 0.09 over the last 24 hours. It is currently trading on 13 active market(s) with $5,750,582.73 traded over the last 24 hours. More information can be found at https://quantixai.io/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 22, 2024 | Dec 6, 2024 | 20.76% |
| 2 | Dec 17, 2024 | Dec 20, 2024 | -6.50% |
| 3 | Jan 17, 2025 | Feb 13, 2025 | -1.73% |
| 4 | Apr 2, 2025 | May 5, 2025 | -8.12% |
| 5 | May 9, 2025 | Jun 24, 2025 | 11.20% |
| 6 | Jun 26, 2025 | Aug 5, 2025 | 2.85% |
| 7 | Aug 27, 2025 | Aug 29, 2025 | -3.28% |
| 8 | Sep 3, 2025 | Sep 25, 2025 | -10.39% |
1.05%
4178.60%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 26, 2025 | $91.55 | 32 days | 9.27% | -6.21% |
| Sep 24, 2025 | $101.43 | 1 days | -3.77% | -3.77% |
| Sep 5, 2025 | $101.85 | 18 days | 3.07% | -2.01% |
| Sep 4, 2025 | $102.17 | 0 days | 0.00% | 0.00% |
| Aug 30, 2025 | $98.91 | 4 days | 5.34% | 2.33% |
| Aug 28, 2025 | $102.26 | 1 days | -3.67% | -3.67% |
| Aug 6, 2025 | $101.93 | 21 days | 3.15% | -4.03% |
| Jul 31, 2025 | $101.75 | 5 days | -0.17% | -2.50% |
| Jun 28, 2025 | $99.73 | 32 days | 9.46% | -1.37% |
| Jun 27, 2025 | $99.11 | 0 days | 0.00% | 0.00% |
| Jun 25, 2025 | $99.72 | 1 days | 0.04% | 0.04% |
| Jun 21, 2025 | $95.06 | 3 days | 3.22% | -0.76% |
| May 15, 2025 | $90.11 | 36 days | 11.71% | -0.42% |
| May 10, 2025 | $89.68 | 4 days | 1.06% | -0.96% |
| May 6, 2025 | $82.31 | 3 days | 8.89% | 1.81% |
| Apr 27, 2025 | $81.82 | 8 days | 3.49% | -0.26% |
| Apr 4, 2025 | $89.97 | 22 days | 2.03% | -11.88% |
| Apr 3, 2025 | $89.59 | 0 days | 0.00% | 0.00% |
| Feb 14, 2025 | $86.39 | 47 days | 1.57% | -20.92% |
| Feb 8, 2025 | $84.32 | 5 days | 0.98% | -0.69% |
| Jan 23, 2025 | $89.71 | 15 days | 2.80% | -6.46% |
| Jan 18, 2025 | $87.91 | 4 days | 2.04% | -0.35% |
| Dec 21, 2024 | $89.35 | 27 days | 5.26% | -13.74% |
| Dec 18, 2024 | $95.57 | 2 days | -6.64% | -8.06% |
| Dec 7, 2024 | $95.43 | 10 days | 3.32% | -4.81% |
| Nov 29, 2024 | $91.81 | 7 days | 5.26% | -0.96% |
| Oct 16, 2024 | $84.95 | 43 days | 20.84% | -5.07% |
| Oct 14, 2024 | $82.56 | 1 days | 2.01% | 2.01% |
| Aug 25, 2024 | $79.45 | 49 days | 4.59% | -15.99% |
| Aug 23, 2024 | $79.02 | 1 days | 1.70% | 1.70% |
| Aug 18, 2024 | $66.57 | 4 days | 13.83% | -1.30% |
| Aug 8, 2024 | $66.22 | 9 days | 2.27% | -2.81% |
| Apr 17, 2024 | $2.23 | 112 days | 3145.63% | -3.49% |
