RealLink (REAL) is a cryptocurrency launched in 2021and operates on the Tron20 platform. RealLink has a current supply of 3,364,831,475 with 1,374,041,752 in circulation. The last known price of RealLink is 0.07423637 USD and is down -1.24 over the last 24 hours. It is currently trading on 11 active market(s) with $22,544,153.25 traded over the last 24 hours. More information can be found at https://www.reallink.vip/.
The cryptocurrency market experienced a decline in the past week, with Ethena (ENA) showing relative strength despite a 15% dip over the past 24 hours. ENA outperformed its DeFi category by approximat...
The cryptocurrency Zcash has experienced a significant crash of up to 50% over the past 36 hours due to a critical vulnerability discovered by Shielded Labs using Anthropic's AI model Claude. The bug,...
The European Union's MiCA regulatory deadline looms on July 1, leaving over 80% of crypto firms unlicensed. With only 17% of VASP entities having converted to full CASP authorization, many companies a...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 20, 2024 | Feb 1, 2024 | 27.05% |
| 2 | Apr 27, 2024 | Apr 30, 2024 | -0.08% |
| 3 | May 8, 2024 | May 11, 2024 | -2.12% |
| 4 | May 18, 2024 | May 24, 2024 | -3.56% |
| 5 | Jun 3, 2024 | Jun 8, 2024 | -2.09% |
| 6 | Jul 19, 2024 | Aug 11, 2024 | -5.00% |
| 7 | Aug 26, 2024 | Aug 27, 2024 | -5.00% |
| 8 | Sep 16, 2024 | Sep 24, 2024 | -1.09% |
| 9 | Sep 30, 2024 | Oct 5, 2024 | 4.34% |
| 10 | Oct 21, 2024 | Oct 22, 2024 | -5.00% |
| 11 | Oct 23, 2024 | Oct 26, 2024 | 17.31% |
| 12 | Nov 3, 2024 | Nov 7, 2024 | -4.18% |
| 13 | Nov 27, 2024 | Dec 1, 2024 | -4.95% |
| 14 | Dec 5, 2024 | Dec 8, 2024 | 24.89% |
| 15 | Dec 17, 2024 | Dec 18, 2024 | -5.00% |
| 16 | Jan 9, 2025 | Jan 11, 2025 | -5.00% |
| 17 | Jan 18, 2025 | Jan 27, 2025 | 44.06% |
| 18 | Mar 27, 2025 | Apr 3, 2025 | -2.33% |
| 19 | Apr 18, 2025 | Apr 26, 2025 | -4.98% |
| 20 | May 7, 2025 | May 11, 2025 | 3.41% |
| 21 | May 27, 2025 | Jul 28, 2025 | 378.11% |
726.52%
1081.77%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 17, 2025 | $0.06349 | 10 days | 23.98% | 0.99% |
| May 29, 2025 | $0.01243 | 140 days | 599.06% | 15.70% |
| May 28, 2025 | $0.009963 | 0 days | 0.00% | 0.00% |
| May 22, 2025 | $0.006181 | 5 days | 51.79% | -9.21% |
| May 20, 2025 | $0.005879 | 1 days | 11.26% | 11.26% |
| May 9, 2025 | $0.007490 | 10 days | -1.21% | -27.64% |
| May 8, 2025 | $0.006881 | 0 days | 0.00% | 0.00% |
| May 1, 2025 | $0.005702 | 6 days | 20.67% | -0.05% |
| Apr 30, 2025 | $0.005701 | 0 days | 0.00% | 0.00% |
| Apr 19, 2025 | $0.006779 | 10 days | 0.05% | -26.65% |
| Apr 7, 2025 | $0.005328 | 11 days | 27.24% | -1.83% |
| Apr 3, 2025 | $0.007069 | 3 days | -32.69% | -33.12% |
| Mar 28, 2025 | $0.006876 | 5 days | 0.07% | 0.03% |
| Feb 17, 2025 | $0.006500 | 38 days | 32.14% | -53.85% |
| Feb 14, 2025 | $0.008852 | 2 days | -3.06% | -23.64% |
| Jan 19, 2025 | $0.007991 | 25 days | 62.72% | -17.66% |
| Jan 17, 2025 | $0.008001 | 1 days | -0.09% | -0.09% |
| Jan 10, 2025 | $0.009009 | 6 days | -0.04% | -29.42% |
| Dec 21, 2024 | $0.005998 | 19 days | 52.47% | -0.97% |
| Dec 18, 2024 | $0.008099 | 2 days | -13.70% | -25.92% |
| Dec 16, 2024 | $0.008101 | 1 days | 0.00% | 0.00% |
| Dec 6, 2024 | $0.007018 | 9 days | 31.47% | -0.10% |
| Dec 4, 2024 | $0.01451 | 1 days | -37.82% | -37.82% |
| Nov 28, 2024 | $0.007884 | 5 days | 0.06% | -17.02% |
| Nov 25, 2024 | $0.007558 | 2 days | 4.36% | 0.05% |
| Nov 23, 2024 | $0.008014 | 1 days | -5.63% | -5.63% |
| Nov 5, 2024 | $0.008880 | 17 days | 2.39% | -27.67% |
| Nov 4, 2024 | $0.008878 | 0 days | 0.00% | 0.00% |
| Oct 29, 2024 | $0.005649 | 5 days | 57.18% | 57.09% |
| Oct 27, 2024 | $0.006991 | 1 days | 0.08% | 0.08% |
| Oct 24, 2024 | $0.006374 | 2 days | 23.48% | -0.03% |
| Oct 22, 2024 | $0.009994 | 1 days | -16.87% | -16.87% |
| Oct 10, 2024 | $0.008848 | 11 days | 12.96% | -32.86% |
| Oct 8, 2024 | $0.006956 | 1 days | -1.18% | -1.18% |
| Oct 2, 2024 | $0.008079 | 5 days | 9.80% | -13.87% |
| Oct 1, 2024 | $0.008077 | 0 days | 0.00% | 0.00% |
| Sep 26, 2024 | $0.008061 | 4 days | 10.30% | 2.69% |
| Sep 17, 2024 | $0.008051 | 8 days | 4.12% | -6.73% |
| Sep 9, 2024 | $0.006473 | 7 days | 39.03% | 21.74% |
| Sep 3, 2024 | $0.008148 | 5 days | -4.65% | -9.57% |
| Aug 27, 2024 | $0.01086 | 6 days | -24.68% | -33.51% |
| Aug 18, 2024 | $0.007071 | 8 days | 143.47% | 0.02% |
| Aug 14, 2024 | $0.007341 | 3 days | 1.26% | 0.02% |
| Jul 23, 2024 | $0.008432 | 21 days | 1.05% | -11.48% |
| Jul 20, 2024 | $0.008536 | 2 days | -1.19% | -1.21% |
| Jun 17, 2024 | $0.008095 | 32 days | 4.29% | -9.81% |
| Jun 15, 2024 | $0.008425 | 1 days | -3.68% | -3.68% |
| Jun 5, 2024 | $0.008658 | 9 days | 2.39% | -5.57% |
| Jun 4, 2024 | $0.008601 | 0 days | 0.00% | 0.00% |
| May 28, 2024 | $0.008369 | 6 days | 4.53% | -0.32% |
| May 27, 2024 | $0.008424 | 0 days | 0.00% | 0.00% |
| May 20, 2024 | $0.008534 | 6 days | 1.24% | -5.34% |
| May 19, 2024 | $0.008511 | 0 days | 0.00% | 0.00% |
| May 12, 2024 | $0.008318 | 6 days | 2.43% | -0.51% |
| May 9, 2024 | $0.008497 | 2 days | 0.02% | -2.36% |
| May 1, 2024 | $0.008441 | 7 days | 0.70% | 0.12% |
| Apr 28, 2024 | $0.008447 | 2 days | -0.06% | -0.22% |
| Apr 5, 2024 | $0.008521 | 22 days | 0.40% | -2.17% |
| Mar 29, 2024 | $0.008522 | 6 days | 0.07% | -0.82% |
| Jan 21, 2024 | $0.006646 | 67 days | 34.53% | -0.05% |
| Jan 8, 2024 | $0.006636 | 12 days | 0.30% | -0.16% |
| Jan 5, 2024 | $0.006646 | 2 days | -0.03% | -0.18% |
| Dec 29, 2023 | $0.006641 | 6 days | 0.10% | -0.02% |
