Ripple USD (RLUSD) is a cryptocurrency and operates on the XRP Ledger platform. Ripple USD has a current supply of 898,497,012.47999818. The last known price of Ripple USD is 1.00016974 USD and is up 0.09 over the last 24 hours. It is currently trading on 53 active market(s) with $54,464,598.81 traded over the last 24 hours. More information can be found at https://ripple.com/solutions/stablecoin/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 2, 2025 | Mar 13, 2025 | 0.00% |
| 2 | Mar 17, 2025 | Apr 4, 2025 | 0.01% |
| 3 | Apr 6, 2025 | Apr 12, 2025 | -0.05% |
| 4 | Apr 28, 2025 | May 1, 2025 | -0.07% |
| 5 | May 8, 2025 | May 26, 2025 | -0.01% |
| 6 | May 31, 2025 | Jul 11, 2025 | 0.01% |
| 7 | Aug 4, 2025 | Aug 18, 2025 | 0.00% |
| 8 | Aug 20, 2025 | Aug 27, 2025 | 0.02% |
| 9 | Sep 8, 2025 | Sep 11, 2025 | 0.00% |
| 10 | Sep 21, 2025 | Sep 23, 2025 | -0.00% |
| 11 | Sep 25, 2025 | Oct 3, 2025 | -0.00% |
| 12 | Oct 11, 2025 | Oct 24, 2025 | -0.01% |
-0.09%
-0.05%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 25, 2025 | $1.00 | 1 days | -0.02% | -0.02% |
| Oct 22, 2025 | $0.9998 | 2 days | 0.01% | -0.01% |
| Oct 13, 2025 | $0.9998 | 8 days | 0.02% | -0.10% |
| Oct 12, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Oct 4, 2025 | $0.9997 | 7 days | 0.08% | -0.02% |
| Sep 30, 2025 | $0.9998 | 3 days | 0.01% | -0.02% |
| Sep 26, 2025 | $0.9997 | 3 days | 0.04% | -0.00% |
| Sep 24, 2025 | $0.9997 | 1 days | 0.01% | 0.01% |
| Sep 22, 2025 | $0.9997 | 1 days | 0.01% | 0.01% |
| Sep 12, 2025 | $0.9998 | 9 days | 0.02% | -0.02% |
| Sep 9, 2025 | $0.9998 | 2 days | -0.00% | -0.00% |
| Aug 28, 2025 | $0.9999 | 11 days | 0.01% | -0.03% |
| Aug 27, 2025 | $0.9995 | 0 days | 0.00% | 0.00% |
| Aug 24, 2025 | $1.0000 | 2 days | -0.02% | -0.02% |
| Aug 21, 2025 | $0.9998 | 2 days | 0.01% | 0.01% |
| Aug 19, 2025 | $0.9999 | 1 days | 0.00% | 0.00% |
| Aug 15, 2025 | $0.9999 | 3 days | -0.01% | -0.02% |
| Aug 5, 2025 | $0.9999 | 9 days | 0.01% | -0.02% |
| Jul 12, 2025 | $0.9999 | 23 days | 0.03% | -0.04% |
| Jul 10, 2025 | $0.9998 | 1 days | -0.01% | -0.01% |
| Jun 4, 2025 | $0.9997 | 35 days | 0.05% | -0.03% |
| Jun 1, 2025 | $0.9998 | 2 days | 0.01% | -0.00% |
| May 27, 2025 | $0.9997 | 4 days | 0.03% | -0.00% |
| May 14, 2025 | $0.9996 | 12 days | 0.05% | -0.01% |
| May 12, 2025 | $0.9998 | 1 days | 0.01% | 0.01% |
| May 9, 2025 | $0.9998 | 2 days | -0.00% | -0.00% |
| May 2, 2025 | $0.9992 | 6 days | 0.10% | 0.05% |
| Apr 29, 2025 | $0.9999 | 2 days | -0.03% | -0.06% |
| Apr 13, 2025 | $1.0000 | 15 days | 0.05% | -0.35% |
| Apr 9, 2025 | $0.9997 | 3 days | 0.05% | -0.15% |
| Apr 7, 2025 | $1.00 | 1 days | -0.04% | -0.04% |
| Apr 5, 2025 | $1.0000 | 1 days | -0.01% | -0.01% |
| Apr 4, 2025 | $0.9994 | 0 days | 0.00% | 0.00% |
| Mar 28, 2025 | $1.00 | 6 days | 0.05% | -0.12% |
| Mar 20, 2025 | $0.9995 | 7 days | 0.07% | -0.02% |
| Mar 18, 2025 | $0.9999 | 1 days | -0.01% | -0.01% |
| Mar 14, 2025 | $1.00 | 3 days | 0.02% | -0.00% |
| Mar 3, 2025 | $1.0000 | 10 days | 0.02% | -0.01% |
| Feb 9, 2025 | $1.00 | 21 days | 0.03% | -0.04% |
| Feb 6, 2025 | $1.00 | 2 days | 0.03% | 0.01% |
| Jan 26, 2025 | $1.00 | 10 days | 0.03% | -0.05% |
