Stronghold SHx (SHX) is a cryptocurrency and operates on the Ethereum platform. Stronghold SHx has a current supply of 99,756,866,344 with 5,793,905,044 in circulation. The last known price of Stronghold SHx is 0.01345021 USD and is up 2.47 over the last 24 hours. It is currently trading on 48 active market(s) with $1,152,557.40 traded over the last 24 hours. More information can be found at https://stronghold.co/shx.
Bitpace, a leading global crypto payment gateway, has integrated USDG stablecoin onto its platform to enhance cross-border settlement infrastructure. The integration aims to reduce settlement friction...
Coinbase CEO Brian Armstrong supports the proposed CLARITY Act, a US crypto regulation bill aimed at preventing another FTX-style collapse. The bill would provide regulatory clarity for exchanges, cus...
Ripple has minted more RLUSD stablecoins as XRP price surges nearly 19% to $1.24, driven by strong trading activity in South Korea and a growing interest in Ripple's ecosystem.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 9, 2024 | Feb 16, 2024 | 40.50% |
| 2 | Mar 29, 2024 | Mar 31, 2024 | -19.00% |
| 3 | May 7, 2024 | May 29, 2024 | -1.68% |
| 4 | Sep 7, 2024 | Oct 11, 2024 | -7.64% |
| 5 | Nov 8, 2024 | Dec 18, 2024 | 138.55% |
| 6 | Jan 4, 2025 | Feb 1, 2025 | 17.88% |
| 7 | Apr 22, 2025 | May 29, 2025 | -3.74% |
| 8 | Jun 10, 2025 | Jun 21, 2025 | -13.27% |
| 9 | Jul 18, 2025 | Aug 20, 2025 | 88.23% |
356.67%
1765.04%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 5, 2025 | $0.01962 | 52 days | 25.09% | -39.07% |
| Aug 30, 2025 | $0.02129 | 5 days | 2.29% | -6.13% |
| Jul 19, 2025 | $0.01493 | 41 days | 132.38% | 0.11% |
| Jul 4, 2025 | $0.01059 | 14 days | 38.70% | -5.29% |
| Jun 11, 2025 | $0.01322 | 22 days | 7.08% | -19.67% |
| Jun 1, 2025 | $0.008079 | 9 days | 56.63% | -4.30% |
| May 27, 2025 | $0.008904 | 4 days | -1.67% | -7.61% |
| May 10, 2025 | $0.01010 | 16 days | 2.39% | -14.52% |
| May 8, 2025 | $0.009241 | 1 days | 7.37% | 7.37% |
| Apr 27, 2025 | $0.008891 | 10 days | 1.98% | -12.40% |
| Apr 23, 2025 | $0.008702 | 3 days | 4.87% | 1.48% |
| Feb 12, 2025 | $0.01353 | 69 days | 6.73% | -46.73% |
| Feb 8, 2025 | $0.01419 | 3 days | 5.38% | -2.92% |
| Jan 9, 2025 | $0.01483 | 29 days | 37.46% | -6.05% |
| Jan 7, 2025 | $0.01473 | 1 days | 4.41% | 4.41% |
| Jan 5, 2025 | $0.01401 | 1 days | 3.47% | 3.47% |
| Dec 29, 2024 | $0.01154 | 6 days | 24.95% | 0.03% |
| Nov 12, 2024 | $0.004908 | 46 days | 197.02% | -1.72% |
| Nov 9, 2024 | $0.004950 | 2 days | 10.33% | 5.37% |
| Oct 12, 2024 | $0.004372 | 27 days | 12.79% | -20.16% |
| Oct 10, 2024 | $0.004205 | 1 days | 1.12% | 1.12% |
| Sep 8, 2024 | $0.004734 | 31 days | 7.15% | -7.49% |
| Jun 7, 2024 | $0.006699 | 92 days | 1.82% | -51.26% |
| Jun 2, 2024 | $0.007022 | 4 days | 5.35% | -3.62% |
| May 10, 2024 | $0.008727 | 22 days | 8.40% | -16.78% |
| May 8, 2024 | $0.007794 | 1 days | 15.98% | 15.98% |
| Apr 13, 2024 | $0.006325 | 24 days | 16.83% | -6.54% |
| Mar 30, 2024 | $0.009023 | 13 days | -3.81% | -22.26% |
| Mar 15, 2024 | $0.007032 | 14 days | 54.53% | -6.65% |
| Mar 8, 2024 | $0.006461 | 6 days | 32.47% | 4.73% |
| Feb 11, 2024 | $0.009260 | 25 days | 54.37% | -22.46% |
| Feb 10, 2024 | $0.008241 | 0 days | 0.00% | 0.00% |
| Feb 6, 2024 | $0.003783 | 3 days | 71.55% | 12.17% |
| Jan 27, 2024 | $0.003864 | 9 days | 2.36% | -9.72% |
| Dec 8, 2023 | $0.0₃70 | 49 days | 798.60% | -3.11% |
