Stronghold SHx (SHX) is a cryptocurrency and operates on the Ethereum platform. Stronghold SHx has a current supply of 99,756,866,344 with 5,793,905,044 in circulation. The last known price of Stronghold SHx is 0.01345021 USD and is up 2.47 over the last 24 hours. It is currently trading on 48 active market(s) with $1,152,557.40 traded over the last 24 hours. More information can be found at https://stronghold.co/shx.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 9, 2024 | Feb 16, 2024 | 40.50% |
| 2 | Mar 29, 2024 | Mar 31, 2024 | -19.00% |
| 3 | May 7, 2024 | May 29, 2024 | -1.68% |
| 4 | Sep 7, 2024 | Oct 11, 2024 | -7.64% |
| 5 | Nov 8, 2024 | Dec 18, 2024 | 138.55% |
| 6 | Jan 4, 2025 | Feb 1, 2025 | 17.88% |
| 7 | Apr 22, 2025 | May 29, 2025 | -3.74% |
| 8 | Jun 10, 2025 | Jun 21, 2025 | -13.27% |
| 9 | Jul 18, 2025 | Aug 20, 2025 | 88.23% |
356.67%
1765.04%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 5, 2025 | $0.01962 | 52 days | 25.09% | -39.07% |
| Aug 30, 2025 | $0.02129 | 5 days | 2.29% | -6.13% |
| Jul 19, 2025 | $0.01493 | 41 days | 132.38% | 0.11% |
| Jul 4, 2025 | $0.01059 | 14 days | 38.70% | -5.29% |
| Jun 11, 2025 | $0.01322 | 22 days | 7.08% | -19.67% |
| Jun 1, 2025 | $0.008079 | 9 days | 56.63% | -4.30% |
| May 27, 2025 | $0.008904 | 4 days | -1.67% | -7.61% |
| May 10, 2025 | $0.01010 | 16 days | 2.39% | -14.52% |
| May 8, 2025 | $0.009241 | 1 days | 7.37% | 7.37% |
| Apr 27, 2025 | $0.008891 | 10 days | 1.98% | -12.40% |
| Apr 23, 2025 | $0.008702 | 3 days | 4.87% | 1.48% |
| Feb 12, 2025 | $0.01353 | 69 days | 6.73% | -46.73% |
| Feb 8, 2025 | $0.01419 | 3 days | 5.38% | -2.92% |
| Jan 9, 2025 | $0.01483 | 29 days | 37.46% | -6.05% |
| Jan 7, 2025 | $0.01473 | 1 days | 4.41% | 4.41% |
| Jan 5, 2025 | $0.01401 | 1 days | 3.47% | 3.47% |
| Dec 29, 2024 | $0.01154 | 6 days | 24.95% | 0.03% |
| Nov 12, 2024 | $0.004908 | 46 days | 197.02% | -1.72% |
| Nov 9, 2024 | $0.004950 | 2 days | 10.33% | 5.37% |
| Oct 12, 2024 | $0.004372 | 27 days | 12.79% | -20.16% |
| Oct 10, 2024 | $0.004205 | 1 days | 1.12% | 1.12% |
| Sep 8, 2024 | $0.004734 | 31 days | 7.15% | -7.49% |
| Jun 7, 2024 | $0.006699 | 92 days | 1.82% | -51.26% |
| Jun 2, 2024 | $0.007022 | 4 days | 5.35% | -3.62% |
| May 10, 2024 | $0.008727 | 22 days | 8.40% | -16.78% |
| May 8, 2024 | $0.007794 | 1 days | 15.98% | 15.98% |
| Apr 13, 2024 | $0.006325 | 24 days | 16.83% | -6.54% |
| Mar 30, 2024 | $0.009023 | 13 days | -3.81% | -22.26% |
| Mar 15, 2024 | $0.007032 | 14 days | 54.53% | -6.65% |
| Mar 8, 2024 | $0.006461 | 6 days | 32.47% | 4.73% |
| Feb 11, 2024 | $0.009260 | 25 days | 54.37% | -22.46% |
| Feb 10, 2024 | $0.008241 | 0 days | 0.00% | 0.00% |
| Feb 6, 2024 | $0.003783 | 3 days | 71.55% | 12.17% |
| Jan 27, 2024 | $0.003864 | 9 days | 2.36% | -9.72% |
| Dec 8, 2023 | $0.0₃70 | 49 days | 798.60% | -3.11% |
