SpaceN (SN) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. SpaceN has a current supply of 1,000,000,000 with 40,010,000 in circulation. The last known price of SpaceN is 1.56435399 USD and is up 0.20 over the last 24 hours. It is currently trading on 1 active market(s) with $81,635.20 traded over the last 24 hours. More information can be found at https://www.spacen.xyz/.
Bitpace, a leading global crypto payment gateway, has integrated USDG stablecoin onto its platform to enhance cross-border settlement infrastructure. The integration aims to reduce settlement friction...
Coinbase CEO Brian Armstrong supports the proposed CLARITY Act, a US crypto regulation bill aimed at preventing another FTX-style collapse. The bill would provide regulatory clarity for exchanges, cus...
Ripple has minted more RLUSD stablecoins as XRP price surges nearly 19% to $1.24, driven by strong trading activity in South Korea and a growing interest in Ripple's ecosystem.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 6, 2024 | Feb 10, 2024 | 2.01% |
| 2 | Feb 15, 2024 | Mar 25, 2024 | 29.82% |
| 3 | Apr 5, 2024 | Apr 11, 2024 | -0.29% |
| 4 | Jun 3, 2024 | Jun 16, 2024 | -2.51% |
| 5 | Jun 18, 2024 | Jun 20, 2024 | -2.78% |
| 6 | Jul 18, 2024 | Aug 2, 2024 | -7.49% |
| 7 | Aug 26, 2024 | Sep 1, 2024 | -5.45% |
| 8 | Sep 17, 2024 | Dec 18, 2024 | 57.29% |
| 9 | Jan 29, 2025 | Jan 30, 2025 | -11.00% |
| 10 | Mar 15, 2025 | Mar 21, 2025 | 0.23% |
| 11 | Mar 24, 2025 | Apr 7, 2025 | -11.00% |
| 12 | Apr 17, 2025 | Jul 6, 2025 | 157.19% |
| 13 | Aug 30, 2025 | Oct 14, 2025 | 19.39% |
319.74%
303.80%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 18, 2025 | $1.49 | 9 days | 8.12% | 1.22% |
| Oct 16, 2025 | $1.51 | 1 days | -1.15% | -1.15% |
| Sep 8, 2025 | $1.35 | 37 days | 30.28% | -1.07% |
| Aug 31, 2025 | $1.31 | 7 days | 2.77% | 0.06% |
| Jul 23, 2025 | $1.54 | 38 days | 18.48% | -79.85% |
| Jul 16, 2025 | $1.55 | 6 days | 0.28% | -1.53% |
| Apr 22, 2025 | $1.09 | 84 days | 167.93% | 2.21% |
| Apr 18, 2025 | $1.01 | 3 days | 2.72% | 0.01% |
| Apr 9, 2025 | $0.9895 | 8 days | 3.48% | -3.44% |
| Mar 30, 2025 | $0.9913 | 9 days | 4.46% | -5.92% |
| Mar 27, 2025 | $1.04 | 2 days | -3.77% | -5.18% |
| Mar 25, 2025 | $1.05 | 1 days | -1.25% | -1.25% |
| Mar 22, 2025 | $1.01 | 2 days | 4.80% | 0.84% |
| Mar 16, 2025 | $1.01 | 5 days | 0.56% | -3.16% |
| Mar 14, 2025 | $1.01 | 1 days | -0.14% | -0.14% |
| Jan 30, 2025 | $1.08 | 42 days | 18.26% | -27.86% |
| Dec 24, 2024 | $0.3222 | 36 days | 520.58% | -33.19% |
| Dec 23, 2024 | $0.6259 | 0 days | 0.00% | 0.00% |
| Sep 22, 2024 | $0.3715 | 91 days | 71.18% | -16.35% |
| Sep 18, 2024 | $0.3598 | 3 days | 4.46% | 2.71% |
| Sep 2, 2024 | $0.3454 | 15 days | 4.16% | -8.33% |
| Aug 27, 2024 | $0.3653 | 5 days | -3.64% | -5.41% |
| Aug 10, 2024 | $0.3599 | 16 days | 5.67% | -5.45% |
| Aug 6, 2024 | $0.3355 | 3 days | 5.73% | -3.51% |
| Jul 23, 2024 | $0.3889 | 13 days | 5.00% | -18.15% |
| Jul 19, 2024 | $0.3928 | 3 days | 1.15% | 0.58% |
| Jun 21, 2024 | $0.3682 | 27 days | 4.69% | -9.68% |
| Jun 19, 2024 | $0.3787 | 1 days | 0.32% | 0.32% |
| Jun 17, 2024 | $0.3959 | 1 days | -4.27% | -4.27% |
| Jun 16, 2024 | $0.3929 | 0 days | 0.00% | 0.00% |
| Jun 12, 2024 | $0.4079 | 3 days | -3.25% | -5.58% |
| Jun 9, 2024 | $0.4115 | 2 days | -0.42% | -4.01% |
| Jun 7, 2024 | $0.4153 | 1 days | -1.29% | -1.29% |
| Jun 4, 2024 | $0.4061 | 2 days | -0.94% | -1.41% |
| Apr 23, 2024 | $0.3928 | 41 days | 22.16% | -3.42% |
| Apr 16, 2024 | $0.4488 | 6 days | -2.80% | -13.03% |
| Apr 6, 2024 | $0.4608 | 9 days | 12.04% | -14.92% |
| Apr 3, 2024 | $0.4130 | 2 days | 4.71% | -4.45% |
| Mar 21, 2024 | $0.5377 | 12 days | -2.24% | -32.44% |
| Mar 18, 2024 | $0.3882 | 2 days | 25.45% | 8.79% |
| Feb 20, 2024 | $0.4006 | 26 days | 7.89% | -3.78% |
| Feb 16, 2024 | $0.3687 | 3 days | 14.33% | 4.96% |
| Feb 11, 2024 | $0.3480 | 4 days | 12.17% | 0.94% |
| Feb 7, 2024 | $0.3412 | 3 days | 1.60% | -7.14% |
| Dec 24, 2023 | $0.4131 | 44 days | 23.48% | -26.12% |
| Dec 20, 2023 | $0.4005 | 3 days | 3.67% | -1.17% |
