Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00000112. The last known price of Storj is 0.07371257 USD and is up 1.93 over the last 24 hours. It is currently trading on 320 active market(s) with $4,335,350.02 traded over the last 24 hours. More information can be found at https://storj.io/.
Iranian attacks on Bahrain have sent shockwaves through the Gulf region and crypto markets, leading to a sharp escalation in regional hostilities. The US has responded with strikes on Iranian targets,...
The cryptocurrency market has lost momentum again, with most major assets experiencing a decline in value. Ethereum remains relatively stable, but other assets like Solana and Cardano have seen signif...
BlackRock has invested another $136.5 million in Bitcoin, the latest in a series of significant purchases by the institutional giant.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 28, 2024 | Aug 31, 2024 | -1.90% |
| 2 | Sep 18, 2024 | Sep 30, 2024 | 8.56% |
| 3 | Oct 10, 2024 | Oct 19, 2024 | 42.26% |
| 4 | Nov 21, 2024 | Dec 9, 2024 | 36.34% |
| 5 | Jan 11, 2025 | Jan 13, 2025 | -6.00% |
| 6 | Apr 19, 2025 | Apr 27, 2025 | 3.93% |
| 7 | Jul 10, 2025 | Jul 23, 2025 | 9.80% |
| 8 | Sep 14, 2025 | Sep 21, 2025 | -5.74% |
| 9 | Nov 13, 2025 | Nov 16, 2025 | -1.92% |
| 10 | Jan 2, 2026 | Jan 11, 2026 | 3.15% |
| 11 | Mar 18, 2026 | Mar 21, 2026 | -1.69% |
| 12 | Mar 25, 2026 | Mar 26, 2026 | -6.00% |
| 13 | Apr 10, 2026 | Apr 19, 2026 | 1.82% |
| 14 | May 7, 2026 | May 11, 2026 | -1.69% |
95.48%
-82.28%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 31, 2026 | $0.09470 | 48 days | 1.32% | -25.16% |
| May 28, 2026 | $0.09834 | 2 days | -4.77% | -6.63% |
| May 7, 2026 | $0.1155 | 20 days | 13.38% | -11.25% |
| May 4, 2026 | $0.09714 | 2 days | 14.64% | 7.38% |
| Apr 11, 2026 | $0.09904 | 22 days | 7.51% | -3.68% |
| Apr 10, 2026 | $0.09829 | 0 days | 0.00% | 0.00% |
| Apr 1, 2026 | $0.09389 | 8 days | 4.28% | -2.61% |
| Mar 31, 2026 | $0.09132 | 0 days | 0.00% | 0.00% |
| Mar 25, 2026 | $0.1027 | 5 days | -6.50% | -15.37% |
| Mar 18, 2026 | $0.09911 | 6 days | 4.59% | -5.24% |
| Jan 31, 2026 | $0.1087 | 45 days | 6.53% | -18.90% |
| Jan 24, 2026 | $0.1283 | 6 days | -0.01% | -9.08% |
| Jan 11, 2026 | $0.1332 | 12 days | 10.32% | -5.23% |
| Jan 2, 2026 | $0.1314 | 8 days | 9.73% | 0.59% |
| Nov 16, 2025 | $0.1608 | 46 days | -0.21% | -30.54% |
| Nov 13, 2025 | $0.1640 | 2 days | -1.06% | -1.60% |
| Sep 21, 2025 | $0.2511 | 52 days | -2.50% | -42.01% |
| Sep 20, 2025 | $0.2562 | 0 days | 0.00% | 0.00% |
| Sep 18, 2025 | $0.2649 | 1 days | -4.87% | -4.87% |
| Sep 14, 2025 | $0.2664 | 3 days | -2.35% | -4.06% |
| Aug 10, 2025 | $0.2815 | 34 days | 2.80% | -11.81% |
| Aug 3, 2025 | $0.2593 | 6 days | 8.97% | -0.05% |
| Jul 13, 2025 | $0.2968 | 20 days | 8.62% | -14.65% |
| Jul 10, 2025 | $0.2760 | 2 days | 6.25% | 3.70% |
| May 27, 2025 | $0.2959 | 43 days | -1.31% | -24.71% |
| May 21, 2025 | $0.3033 | 5 days | 4.96% | -4.85% |
| Apr 24, 2025 | $0.3126 | 26 days | 11.32% | -12.51% |
| Apr 19, 2025 | $0.3033 | 4 days | 2.96% | -3.92% |
| Jan 26, 2025 | $0.4376 | 82 days | -1.32% | -48.55% |
| Jan 11, 2025 | $0.5531 | 14 days | -2.56% | -21.19% |
| Dec 22, 2024 | $0.4556 | 19 days | 25.64% | 0.93% |
| Dec 16, 2024 | $0.5579 | 5 days | -4.22% | -20.59% |
| Nov 25, 2024 | $0.5766 | 20 days | 26.86% | -4.86% |
| Nov 21, 2024 | $0.5043 | 3 days | 21.39% | 3.27% |
| Nov 15, 2024 | $0.4752 | 5 days | 6.92% | -0.00% |
| Oct 31, 2024 | $0.4433 | 14 days | 13.36% | -7.40% |
| Oct 10, 2024 | $0.4181 | 20 days | 51.34% | 2.60% |
| Oct 8, 2024 | $0.3989 | 1 days | -0.89% | -0.89% |
| Sep 20, 2024 | $0.4087 | 17 days | 8.71% | -9.71% |
| Sep 18, 2024 | $0.3846 | 1 days | 5.23% | 5.23% |
| Aug 31, 2024 | $0.3588 | 17 days | 3.83% | -9.95% |
| Aug 28, 2024 | $0.3657 | 2 days | 0.63% | -0.05% |
| Aug 25, 2024 | $0.4167 | 2 days | -3.90% | -11.69% |
