Toshi (TOSHI) is a cryptocurrency launched in 2023and operates on the BNB Smart Chain (BEP20) platform. Toshi has a current supply of 420,690,000,000 with 420,675,718,425.74479477 in circulation. The last known price of Toshi is 0.00075926 USD and is down -2.91 over the last 24 hours. It is currently trading on 248 active market(s) with $31,042,532.45 traded over the last 24 hours. More information can be found at https://www.toshithecat.com/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 3, 2024 | Jun 11, 2024 | -15.44% |
| 2 | Jul 22, 2024 | Jul 24, 2024 | -12.19% |
| 3 | Sep 26, 2024 | Oct 20, 2024 | -4.91% |
| 4 | Nov 11, 2024 | Nov 20, 2024 | 18.64% |
| 5 | Jan 16, 2025 | Jan 31, 2025 | 241.75% |
| 6 | Apr 17, 2025 | May 29, 2025 | 103.26% |
| 7 | Jul 9, 2025 | Jul 30, 2025 | 3.71% |
| 8 | Aug 8, 2025 | Aug 28, 2025 | -4.50% |
| 9 | Sep 18, 2025 | Oct 10, 2025 | -3.00% |
| 10 | Jan 9, 2026 | Jan 23, 2026 | -13.78% |
381.97%
-42.39%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 23, 2026 | $0.0₃29 | 27 days | -0.83% | -42.10% |
| Jan 9, 2026 | $0.0₃34 | 13 days | 4.18% | -15.62% |
| Oct 22, 2025 | $0.0₃68 | 78 days | 16.75% | -59.81% |
| Oct 17, 2025 | $0.0₃69 | 4 days | 1.40% | 0.42% |
| Sep 20, 2025 | $0.0₃85 | 26 days | 21.53% | -19.41% |
| Sep 18, 2025 | $0.0₃84 | 1 days | -4.96% | -4.96% |
| Sep 6, 2025 | $0.0₃57 | 11 days | 52.88% | -1.18% |
| Aug 31, 2025 | $0.0₃58 | 5 days | -0.64% | -4.42% |
| Aug 8, 2025 | $0.0₃65 | 22 days | 20.88% | -8.77% |
| Aug 2, 2025 | $0.0₃55 | 5 days | 22.13% | 4.91% |
| Jul 16, 2025 | $0.0₃67 | 16 days | 5.16% | -25.46% |
| Jul 14, 2025 | $0.0₃54 | 1 days | 6.22% | 6.22% |
| Jul 12, 2025 | $0.0₃53 | 1 days | 2.29% | 2.29% |
| Jul 9, 2025 | $0.0₃54 | 2 days | 7.07% | -1.00% |
| Jun 12, 2025 | $0.0₃50 | 26 days | 5.74% | -20.95% |
| Jun 4, 2025 | $0.0₃53 | 7 days | 14.76% | -8.00% |
| Apr 24, 2025 | $0.0₃40 | 40 days | 101.57% | -11.78% |
| Apr 17, 2025 | $0.0₃31 | 6 days | 16.86% | 1.08% |
| Feb 26, 2025 | $0.0₃52 | 49 days | -3.55% | -58.37% |
| Feb 16, 2025 | $0.0₃73 | 9 days | -5.31% | -25.91% |
| Jan 18, 2025 | $0.0₃36 | 28 days | 294.01% | -9.02% |
| Jan 16, 2025 | $0.0₃32 | 1 days | 25.18% | 25.18% |
| Dec 18, 2024 | $0.0₃17 | 28 days | 73.25% | -33.03% |
| Dec 16, 2024 | $0.0₃21 | 1 days | -8.28% | -8.28% |
| Nov 13, 2024 | $0.0₃27 | 32 days | 19.75% | -22.16% |
| Nov 11, 2024 | $0.0₃20 | 1 days | -2.38% | -2.38% |
| Oct 30, 2024 | $0.0₃14 | 11 days | 23.47% | -21.63% |
| Oct 25, 2024 | $0.0₃10 | 4 days | 29.56% | -4.93% |
| Sep 29, 2024 | $0.0₃14 | 25 days | 39.82% | -12.98% |
| Sep 26, 2024 | $0.0₃16 | 2 days | -7.96% | -16.36% |
| Jul 24, 2024 | $0.0₃18 | 63 days | 5.39% | -57.98% |
| Jul 22, 2024 | $0.0₃20 | 1 days | -9.58% | -9.58% |
| Jun 22, 2024 | $0.0₃30 | 29 days | 1.46% | -37.43% |
| Jun 18, 2024 | $0.0₃27 | 3 days | 2.05% | -13.41% |
| Jun 4, 2024 | $0.0₃52 | 13 days | -2.46% | -41.77% |
| Jun 3, 2024 | $0.0₃48 | 0 days | 0.00% | 0.00% |
| Apr 26, 2024 | $0.0₃35 | 37 days | 25.45% | -31.24% |
| Apr 18, 2024 | $0.0₃37 | 7 days | 29.72% | 0.08% |
