Toshi (TOSHI) is a cryptocurrency launched in 2023and operates on the BNB Smart Chain (BEP20) platform. Toshi has a current supply of 420,689,980,957.1672248 with 420,665,683,858.76748464 in circulation. The last known price of Toshi is 0.00009767 USD and is down -1.68 over the last 24 hours. It is currently trading on 269 active market(s) with $2,049,835.48 traded over the last 24 hours. More information can be found at https://www.toshithecat.com/.
Chainlink co-founder Sergey Nazarov spoke at a White House event, touting the potential benefits of stablecoins and tokenized stocks. This comes as Nethermind joins Chainlink as a node operator, and $...
A California federal judge has ruled that Justin Sun's $45 million lawsuit against World Liberty Financial will remain in open court. The decision comes as the fight between Justin Sun and World Liber...
XRP has surged by 19% in line with Ripple's engagement in the RLUSD stablecoin sector. The company unveiled a 900,000 token issuance, which is part of its strategy to balance minting and burning. This...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 28, 2024 | Oct 20, 2024 | 3.50% |
| 2 | Nov 10, 2024 | Nov 19, 2024 | 22.71% |
| 3 | Jan 15, 2025 | Jan 30, 2025 | 252.82% |
| 4 | Apr 17, 2025 | May 28, 2025 | 82.22% |
| 5 | Jul 8, 2025 | Jul 30, 2025 | 0.08% |
| 6 | Aug 7, 2025 | Aug 29, 2025 | -7.21% |
| 7 | Sep 17, 2025 | Oct 10, 2025 | -9.02% |
| 8 | Jan 8, 2026 | Jan 22, 2026 | -15.67% |
| 9 | Mar 13, 2026 | Mar 26, 2026 | -12.31% |
| 10 | Apr 28, 2026 | May 20, 2026 | -8.96% |
364.48%
-32.19%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.0₃17 | 89 days | -2.93% | -42.48% |
| May 19, 2026 | $0.0₃16 | 1 days | 1.72% | 1.72% |
| May 3, 2026 | $0.0₃17 | 15 days | 14.12% | -4.25% |
| Apr 29, 2026 | $0.0₃18 | 3 days | -2.74% | -3.21% |
| Mar 27, 2026 | $0.0₃18 | 32 days | 1.30% | -9.27% |
| Mar 19, 2026 | $0.0₃21 | 7 days | 0.26% | -7.93% |
| Mar 16, 2026 | $0.0₃22 | 2 days | -1.55% | -4.26% |
| Mar 14, 2026 | $0.0₃21 | 1 days | 1.91% | 1.91% |
| Jan 23, 2026 | $0.0₃29 | 49 days | 0.42% | -41.35% |
| Jan 9, 2026 | $0.0₃34 | 13 days | 3.60% | -15.94% |
| Oct 22, 2025 | $0.0₃68 | 78 days | 18.62% | -59.69% |
| Oct 17, 2025 | $0.0₃69 | 4 days | 3.85% | 1.28% |
| Sep 20, 2025 | $0.0₃85 | 26 days | 22.17% | -19.25% |
| Sep 18, 2025 | $0.0₃86 | 1 days | -7.09% | -7.09% |
| Sep 6, 2025 | $0.0₃57 | 11 days | 56.58% | -0.77% |
| Aug 31, 2025 | $0.0₃59 | 5 days | -1.35% | -5.20% |
| Aug 8, 2025 | $0.0₃64 | 22 days | 22.09% | -8.21% |
| Aug 2, 2025 | $0.0₃57 | 5 days | 17.28% | 1.66% |
| Jul 16, 2025 | $0.0₃65 | 16 days | 8.77% | -23.04% |
| Jul 14, 2025 | $0.0₃54 | 1 days | 4.98% | 4.98% |
| Jul 11, 2025 | $0.0₃55 | 2 days | -0.17% | -3.14% |
| Jul 9, 2025 | $0.0₃54 | 1 days | 9.41% | 9.41% |
| Jun 12, 2025 | $0.0₃53 | 26 days | 1.71% | -27.19% |
| Jun 4, 2025 | $0.0₃52 | 7 days | 16.74% | -6.48% |
| Apr 24, 2025 | $0.0₃39 | 40 days | 115.55% | -9.41% |
| Apr 18, 2025 | $0.0₃35 | 5 days | 7.67% | -12.77% |
| Feb 26, 2025 | $0.0₃52 | 50 days | -0.64% | -58.03% |
| Feb 16, 2025 | $0.0₃74 | 9 days | -5.02% | -25.93% |
| Jan 18, 2025 | $0.0₃37 | 28 days | 277.92% | -10.28% |
| Jan 16, 2025 | $0.0₃30 | 1 days | 43.15% | 43.15% |
| Dec 18, 2024 | $0.0₃17 | 28 days | 106.64% | -34.34% |
| Dec 16, 2024 | $0.0₃21 | 1 days | -8.42% | -8.42% |
| Nov 13, 2024 | $0.0₃26 | 32 days | 29.79% | -18.56% |
| Nov 11, 2024 | $0.0₃21 | 1 days | -5.65% | -5.65% |
| Oct 30, 2024 | $0.0₃14 | 11 days | 23.57% | -22.16% |
| Oct 25, 2024 | $0.0₃10 | 4 days | 31.45% | -3.42% |
| Sep 29, 2024 | $0.0₃14 | 25 days | 36.18% | -15.14% |
| Sep 26, 2024 | $0.0₃16 | 2 days | -7.06% | -16.20% |
