Usual USD (USD0) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Usual USD has a current supply of 600,675,919.98872838. The last known price of Usual USD is 0.99782023 USD and is down -0.04 over the last 24 hours. It is currently trading on 28 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://usual.money.
Bitcoin's price jumped past $85,000 on September 21, 2026, fueled by a combination of fresh buying and forced short closures. The influx of buyers betting on a decline being forced to buy back their p...
Bitcoin retreated from its eight-month high after a 13% surge in four days, but remains up around $10,000 from last week's lows at $85,500. The rally has been driven by broader risk-asset gains and cr...
The meme coin PEPE surged 26.66% in the past 24 hours, reaching $0.0000051 and propelling its market capitalization over $2.147 billion, largely driven by Bitcoin's recent breakout above $84,000-$85,0...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 12, 2024 | Sep 6, 2024 | -0.15% |
| 2 | Sep 8, 2024 | Sep 10, 2024 | 0.07% |
| 3 | Sep 15, 2024 | Sep 23, 2024 | -0.02% |
| 4 | Sep 26, 2024 | Oct 17, 2024 | 0.02% |
| 5 | Nov 20, 2024 | Nov 26, 2024 | 0.05% |
| 6 | Nov 28, 2024 | Jan 1, 2025 | 0.03% |
| 7 | Jan 6, 2025 | Jan 8, 2025 | -0.01% |
| 8 | Mar 2, 2025 | Apr 24, 2025 | -0.01% |
| 9 | May 3, 2025 | May 12, 2025 | -0.01% |
| 10 | May 17, 2025 | May 19, 2025 | 0.01% |
| 11 | Jun 18, 2025 | Jun 27, 2025 | -0.01% |
| 12 | Jul 4, 2025 | Aug 3, 2025 | -0.06% |
| 13 | Aug 17, 2025 | Sep 18, 2025 | -0.07% |
| 14 | Oct 4, 2025 | N/A | -0.11% |
-0.25%
-0.21%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 14, 2025 | $0.9979 | 13 days | 0.21% | -0.05% |
| Oct 5, 2025 | $0.9988 | 8 days | -0.02% | -0.10% |
| Sep 19, 2025 | $0.9980 | 15 days | 0.08% | -0.05% |
| Sep 15, 2025 | $0.9978 | 3 days | 0.04% | 0.02% |
| Aug 18, 2025 | $0.9987 | 27 days | 0.04% | -0.09% |
| Aug 4, 2025 | $0.9976 | 13 days | 0.15% | -0.17% |
| Aug 2, 2025 | $0.9976 | 1 days | 0.00% | 0.00% |
| Jul 24, 2025 | $0.9978 | 8 days | 0.00% | -0.02% |
| Jul 21, 2025 | $0.9977 | 2 days | 0.02% | -0.00% |
| Jul 5, 2025 | $0.9981 | 15 days | 0.00% | -0.09% |
| Jun 28, 2025 | $0.9975 | 6 days | 0.05% | -0.02% |
| Jun 22, 2025 | $0.9978 | 5 days | 0.01% | -0.17% |
| Jun 19, 2025 | $0.9976 | 2 days | 0.02% | 0.01% |
| May 20, 2025 | $0.9976 | 29 days | 0.05% | -0.10% |
| May 18, 2025 | $0.9975 | 1 days | -0.01% | -0.01% |
| May 13, 2025 | $0.9979 | 4 days | 0.01% | -0.02% |
| May 7, 2025 | $0.9980 | 5 days | 0.02% | -0.03% |
| May 4, 2025 | $0.9980 | 2 days | 0.03% | 0.00% |
| Apr 25, 2025 | $0.9977 | 8 days | 0.04% | -0.02% |
| Apr 17, 2025 | $0.9981 | 7 days | -0.01% | -0.04% |
| Mar 11, 2025 | $0.9977 | 36 days | 0.10% | -0.02% |
| Mar 3, 2025 | $0.9978 | 7 days | 0.01% | -0.03% |
| Jan 9, 2025 | $0.9994 | 52 days | 0.05% | -0.23% |
| Jan 7, 2025 | $0.9995 | 1 days | -0.08% | -0.08% |
| Jan 2, 2025 | $1.00 | 4 days | -0.00% | -0.04% |
| Dec 31, 2024 | $0.9997 | 1 days | 0.07% | 0.07% |
| Dec 21, 2024 | $0.9999 | 9 days | 0.07% | -0.08% |
| Dec 19, 2024 | $1.00 | 1 days | 0.01% | 0.01% |
| Nov 29, 2024 | $1.00 | 19 days | 0.03% | -0.06% |
| Nov 27, 2024 | $0.9997 | 1 days | 0.06% | 0.06% |
| Nov 25, 2024 | $0.9991 | 1 days | -0.00% | -0.00% |
| Nov 21, 2024 | $0.9992 | 3 days | 0.09% | 0.03% |
| Oct 18, 2024 | $1.00 | 33 days | 0.09% | -0.18% |
| Oct 14, 2024 | $0.9999 | 3 days | 0.04% | -0.09% |
| Oct 3, 2024 | $1.00 | 10 days | 0.00% | -0.10% |
| Sep 27, 2024 | $0.9998 | 5 days | 0.11% | 0.05% |
| Sep 24, 2024 | $1.00 | 2 days | -0.02% | -0.09% |
| Sep 16, 2024 | $1.00 | 7 days | -0.01% | -0.13% |
| Sep 11, 2024 | $1.00 | 4 days | -0.00% | -0.11% |
| Sep 9, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
| Sep 7, 2024 | $0.9991 | 1 days | 0.06% | 0.06% |
| Sep 2, 2024 | $1.00 | 4 days | 0.04% | -0.14% |
| Aug 14, 2024 | $1.00 | 18 days | 0.01% | -0.11% |
| Aug 13, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Aug 3, 2024 | $0.9999 | 9 days | 0.14% | -0.17% |
