Global Dollar (USDG) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Global Dollar has a current supply of 965,775,221.269284. The last known price of Global Dollar is 0.9999326 USD and is down -0.01 over the last 24 hours. It is currently trading on 26 active market(s) with $7,923,786.57 traded over the last 24 hours. More information can be found at https://globaldollar.com.
The crypto market has been experiencing a narrow-range oscillation trend over the past 24 hours. The RWA sector has seen significant growth, with Centrifuge, Plume, and Ondo Finance leading the charge...
TownSquare, a decentralized finance (DeFi) money market protocol built on the Monad blockchain, has secured $16.25 million in pre-Series A funding from a diverse group of investors. The funds will be ...
Solana's price has shown signs of recovery from recent market weakness, with bulls attempting to overcome double-top resistance near the $100 level. The rebound is attributed to improved risk appetite...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 7, 2024 | Dec 30, 2024 | -1.29% |
| 2 | Jan 8, 2025 | Jan 15, 2025 | 3.17% |
| 3 | Mar 6, 2025 | Apr 16, 2025 | 0.00% |
| 4 | Apr 19, 2025 | Apr 26, 2025 | -0.05% |
| 5 | May 4, 2025 | May 9, 2025 | -0.03% |
| 6 | May 15, 2025 | May 20, 2025 | -0.03% |
| 7 | May 30, 2025 | Jun 1, 2025 | 0.02% |
| 8 | Jun 3, 2025 | Jul 5, 2025 | -0.06% |
| 9 | Jul 18, 2025 | Jul 20, 2025 | 0.01% |
| 10 | Aug 5, 2025 | Sep 2, 2025 | -0.01% |
| 11 | Sep 12, 2025 | Oct 5, 2025 | 0.00% |
| 12 | Oct 14, 2025 | N/A | -0.02% |
1.67%
-0.04%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 18, 2025 | $1.0000 | 10 days | 0.01% | -0.03% |
| Oct 15, 2025 | $1.00 | 2 days | -0.00% | -0.02% |
| Oct 6, 2025 | $0.9999 | 8 days | 0.03% | -0.02% |
| Sep 30, 2025 | $0.9997 | 5 days | 0.03% | -0.00% |
| Sep 17, 2025 | $0.9999 | 12 days | 0.02% | -0.02% |
| Sep 13, 2025 | $0.9999 | 3 days | 0.03% | -0.01% |
| Sep 3, 2025 | $0.9998 | 9 days | 0.03% | -0.02% |
| Aug 31, 2025 | $0.9996 | 2 days | 0.04% | 0.03% |
| Aug 8, 2025 | $1.00 | 22 days | 0.00% | -0.05% |
| Aug 6, 2025 | $1.0000 | 1 days | -0.01% | -0.01% |
| Jul 21, 2025 | $0.9996 | 15 days | 0.04% | -0.04% |
| Jul 19, 2025 | $0.9995 | 1 days | 0.04% | 0.04% |
| Jul 6, 2025 | $0.9994 | 12 days | 0.06% | 0.03% |
| Jul 5, 2025 | $0.9990 | 0 days | 0.00% | 0.00% |
| Jun 13, 2025 | $1.0000 | 21 days | 0.05% | -0.08% |
| Jun 11, 2025 | $1.00 | 1 days | 0.02% | 0.02% |
| Jun 9, 2025 | $0.9998 | 1 days | 0.05% | 0.05% |
| Jun 4, 2025 | $1.0000 | 4 days | -0.00% | -0.03% |
| Jun 2, 2025 | $1.00 | 1 days | -0.05% | -0.05% |
| May 31, 2025 | $0.9999 | 1 days | 0.04% | 0.04% |
| May 21, 2025 | $0.9997 | 9 days | 0.04% | -0.04% |
| May 16, 2025 | $1.0000 | 4 days | -0.01% | -0.05% |
| May 10, 2025 | $0.9996 | 5 days | 0.06% | 0.03% |
| May 5, 2025 | $0.9999 | 4 days | 0.07% | -0.15% |
| Apr 27, 2025 | $0.9994 | 7 days | 0.12% | 0.03% |
| Apr 20, 2025 | $0.9999 | 6 days | 0.01% | -0.05% |
| Apr 17, 2025 | $0.9999 | 2 days | 0.02% | -0.01% |
| Apr 15, 2025 | $1.00 | 1 days | -0.01% | -0.01% |
| Mar 16, 2025 | $1.0000 | 29 days | 0.08% | -0.03% |
| Mar 7, 2025 | $0.9999 | 8 days | 0.06% | -0.04% |
| Jan 28, 2025 | $1.00 | 37 days | 0.00% | -0.83% |
| Jan 22, 2025 | $1.00 | 5 days | -0.02% | -0.05% |
| Jan 10, 2025 | $1.24 | 11 days | 6.49% | -19.30% |
| Jan 9, 2025 | $1.22 | 0 days | 0.00% | 0.00% |
| Dec 31, 2024 | $1.00 | 8 days | 14.94% | -8.03% |
| Dec 20, 2024 | $1.00 | 9 days | 0.17% | -0.51% |
| Dec 9, 2024 | $1.01 | 10 days | 2.96% | -1.18% |
| Dec 8, 2024 | $1.01 | 0 days | 0.00% | 0.00% |
| Nov 21, 2024 | $1.00 | 16 days | 0.05% | -0.05% |
| Nov 19, 2024 | $0.9994 | 1 days | 0.01% | 0.01% |
| Nov 8, 2024 | $1.00 | 10 days | 1.17% | -0.47% |
