Global Dollar (USDG) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Global Dollar has a current supply of 965,775,221.269284. The last known price of Global Dollar is 0.9999326 USD and is down -0.01 over the last 24 hours. It is currently trading on 26 active market(s) with $7,923,786.57 traded over the last 24 hours. More information can be found at https://globaldollar.com.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 7, 2024 | Dec 30, 2024 | -1.29% |
| 2 | Jan 8, 2025 | Jan 15, 2025 | 3.17% |
| 3 | Mar 6, 2025 | Apr 16, 2025 | 0.00% |
| 4 | Apr 19, 2025 | Apr 26, 2025 | -0.05% |
| 5 | May 4, 2025 | May 9, 2025 | -0.03% |
| 6 | May 15, 2025 | May 20, 2025 | -0.03% |
| 7 | May 30, 2025 | Jun 1, 2025 | 0.02% |
| 8 | Jun 3, 2025 | Jul 5, 2025 | -0.06% |
| 9 | Jul 18, 2025 | Jul 20, 2025 | 0.01% |
| 10 | Aug 5, 2025 | Sep 2, 2025 | -0.01% |
| 11 | Sep 12, 2025 | Oct 5, 2025 | 0.00% |
| 12 | Oct 14, 2025 | N/A | -0.02% |
1.67%
-0.04%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 18, 2025 | $1.0000 | 10 days | 0.01% | -0.03% |
| Oct 15, 2025 | $1.00 | 2 days | -0.00% | -0.02% |
| Oct 6, 2025 | $0.9999 | 8 days | 0.03% | -0.02% |
| Sep 30, 2025 | $0.9997 | 5 days | 0.03% | -0.00% |
| Sep 17, 2025 | $0.9999 | 12 days | 0.02% | -0.02% |
| Sep 13, 2025 | $0.9999 | 3 days | 0.03% | -0.01% |
| Sep 3, 2025 | $0.9998 | 9 days | 0.03% | -0.02% |
| Aug 31, 2025 | $0.9996 | 2 days | 0.04% | 0.03% |
| Aug 8, 2025 | $1.00 | 22 days | 0.00% | -0.05% |
| Aug 6, 2025 | $1.0000 | 1 days | -0.01% | -0.01% |
| Jul 21, 2025 | $0.9996 | 15 days | 0.04% | -0.04% |
| Jul 19, 2025 | $0.9995 | 1 days | 0.04% | 0.04% |
| Jul 6, 2025 | $0.9994 | 12 days | 0.06% | 0.03% |
| Jul 5, 2025 | $0.9990 | 0 days | 0.00% | 0.00% |
| Jun 13, 2025 | $1.0000 | 21 days | 0.05% | -0.08% |
| Jun 11, 2025 | $1.00 | 1 days | 0.02% | 0.02% |
| Jun 9, 2025 | $0.9998 | 1 days | 0.05% | 0.05% |
| Jun 4, 2025 | $1.0000 | 4 days | -0.00% | -0.03% |
| Jun 2, 2025 | $1.00 | 1 days | -0.05% | -0.05% |
| May 31, 2025 | $0.9999 | 1 days | 0.04% | 0.04% |
| May 21, 2025 | $0.9997 | 9 days | 0.04% | -0.04% |
| May 16, 2025 | $1.0000 | 4 days | -0.01% | -0.05% |
| May 10, 2025 | $0.9996 | 5 days | 0.06% | 0.03% |
| May 5, 2025 | $0.9999 | 4 days | 0.07% | -0.15% |
| Apr 27, 2025 | $0.9994 | 7 days | 0.12% | 0.03% |
| Apr 20, 2025 | $0.9999 | 6 days | 0.01% | -0.05% |
| Apr 17, 2025 | $0.9999 | 2 days | 0.02% | -0.01% |
| Apr 15, 2025 | $1.00 | 1 days | -0.01% | -0.01% |
| Mar 16, 2025 | $1.0000 | 29 days | 0.08% | -0.03% |
| Mar 7, 2025 | $0.9999 | 8 days | 0.06% | -0.04% |
| Jan 28, 2025 | $1.00 | 37 days | 0.00% | -0.83% |
| Jan 22, 2025 | $1.00 | 5 days | -0.02% | -0.05% |
| Jan 10, 2025 | $1.24 | 11 days | 6.49% | -19.30% |
| Jan 9, 2025 | $1.22 | 0 days | 0.00% | 0.00% |
| Dec 31, 2024 | $1.00 | 8 days | 14.94% | -8.03% |
| Dec 20, 2024 | $1.00 | 9 days | 0.17% | -0.51% |
| Dec 9, 2024 | $1.01 | 10 days | 2.96% | -1.18% |
| Dec 8, 2024 | $1.01 | 0 days | 0.00% | 0.00% |
| Nov 21, 2024 | $1.00 | 16 days | 0.05% | -0.05% |
| Nov 19, 2024 | $0.9994 | 1 days | 0.01% | 0.01% |
| Nov 8, 2024 | $1.00 | 10 days | 1.17% | -0.47% |
