WOO (WOO) is a cryptocurrency launched in 2020and operates on the Ethereum platform. WOO has a current supply of 2,205,073,374.9218955 with 1,905,073,374.9218955 in circulation. The last known price of WOO is 0.04149943 USD and is up 0.24 over the last 24 hours. It is currently trading on 391 active market(s) with $4,326,338.38 traded over the last 24 hours. More information can be found at https://woo.org.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 13, 2023 | Dec 16, 2023 | 2.41% |
| 2 | Feb 13, 2024 | Mar 3, 2024 | 38.95% |
| 3 | May 21, 2024 | May 30, 2024 | 0.47% |
| 4 | Jul 20, 2024 | Jul 24, 2024 | -8.00% |
| 5 | Aug 25, 2024 | Aug 27, 2024 | -8.00% |
| 6 | Sep 6, 2024 | Sep 11, 2024 | 22.48% |
| 7 | Sep 13, 2024 | Oct 1, 2024 | 6.25% |
| 8 | Oct 18, 2024 | Oct 22, 2024 | 2.06% |
| 9 | Nov 9, 2024 | Nov 19, 2024 | 1.36% |
| 10 | Apr 27, 2025 | May 2, 2025 | 3.59% |
| 11 | Jul 11, 2025 | Jul 22, 2025 | 8.60% |
| 12 | Aug 13, 2025 | Aug 18, 2025 | -1.97% |
| 13 | Oct 2, 2025 | Oct 8, 2025 | -5.09% |
70.49%
-82.59%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 13, 2025 | $0.04891 | 15 days | -4.36% | -17.22% |
| Oct 12, 2025 | $0.04769 | 0 days | 0.00% | 0.00% |
| Oct 5, 2025 | $0.07070 | 6 days | 4.19% | -37.73% |
| Oct 3, 2025 | $0.07140 | 1 days | 0.89% | 0.89% |
| Aug 20, 2025 | $0.07523 | 43 days | 4.73% | -21.08% |
| Aug 14, 2025 | $0.07638 | 5 days | 6.55% | -5.11% |
| Aug 6, 2025 | $0.07171 | 7 days | 18.83% | 2.42% |
| Aug 1, 2025 | $0.06914 | 4 days | 5.63% | -5.38% |
| Jul 17, 2025 | $0.08578 | 14 days | 7.90% | -16.34% |
| Jul 12, 2025 | $0.07841 | 4 days | 10.36% | 5.32% |
| Jun 12, 2025 | $0.07984 | 29 days | 1.64% | -29.78% |
| Jun 3, 2025 | $0.08250 | 8 days | 4.53% | -9.94% |
| May 3, 2025 | $0.07191 | 30 days | 39.21% | -10.30% |
| Apr 28, 2025 | $0.07061 | 4 days | 12.60% | 0.83% |
| Dec 23, 2024 | $0.2087 | 125 days | 20.87% | -73.85% |
| Dec 20, 2024 | $0.2139 | 2 days | -2.53% | -5.01% |
| Nov 10, 2024 | $0.2323 | 39 days | 57.63% | -8.48% |
| Nov 6, 2024 | $0.1879 | 3 days | 13.63% | 3.17% |
| Oct 19, 2024 | $0.1893 | 17 days | 10.93% | -16.42% |
| Oct 10, 2024 | $0.1576 | 8 days | 20.54% | 6.12% |
| Sep 15, 2024 | $0.1688 | 24 days | 17.42% | -6.38% |
| Sep 14, 2024 | $0.1716 | 0 days | 0.00% | 0.00% |
| Sep 12, 2024 | $0.1676 | 1 days | 4.20% | 4.20% |
| Sep 7, 2024 | $0.1369 | 4 days | 19.81% | 1.36% |
| Sep 2, 2024 | $0.1476 | 4 days | -0.71% | -6.84% |
| Aug 26, 2024 | $0.1646 | 6 days | -1.56% | -11.87% |
| Jul 29, 2024 | $0.1944 | 27 days | -2.15% | -31.57% |
| Jul 21, 2024 | $0.2130 | 7 days | -2.57% | -11.42% |
| Jun 15, 2024 | $0.2539 | 35 days | -1.77% | -29.76% |
| Jun 12, 2024 | $0.2778 | 2 days | -4.77% | -12.19% |
| May 23, 2024 | $0.3288 | 19 days | 10.48% | -21.52% |
| May 22, 2024 | $0.3326 | 0 days | 0.00% | 0.00% |
| Mar 24, 2024 | $0.4256 | 58 days | 12.98% | -38.97% |
| Mar 20, 2024 | $0.4204 | 3 days | 9.91% | 3.11% |
| Feb 22, 2024 | $0.4836 | 26 days | 27.96% | -8.82% |
| Feb 14, 2024 | $0.4097 | 7 days | 6.40% | -5.27% |
| Jan 22, 2024 | $0.3672 | 22 days | 9.32% | -9.25% |
| Jan 21, 2024 | $0.3997 | 0 days | 0.00% | 0.00% |
| Dec 14, 2023 | $0.3754 | 37 days | 26.89% | -1.48% |
| Dec 11, 2023 | $0.2402 | 2 days | 17.88% | 10.96% |
