Xai (XAI) is a cryptocurrency launched in 2024and operates on the Arbitrum platform. Xai has a current supply of 2,022,665,159.63672246 with 1,429,596,626.81689026 in circulation. The last known price of Xai is 0.02672546 USD and is up 2.64 over the last 24 hours. It is currently trading on 186 active market(s) with $6,525,233.96 traded over the last 24 hours. More information can be found at https://xai.games/.
The global digital asset market is experiencing a severe crypto crash, with Bitcoin plunging below $63,000. The decline has been attributed to a combination of macroeconomic pressure, institutional se...
Based has secured $11.5 million in funding to accelerate the development of its SuperApp, which combines trading and real-world spending. The app allows users to trade perpetuals, participate in predi...
Step Finance, a Solana-based DeFi platform, has shut down its operations due to financial strain after a cyberattack in January 2026. The attack resulted in losses of up to $40 million, making it diff...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 15, 2024 | Jan 18, 2024 | -9.85% |
| 2 | May 25, 2024 | Jun 6, 2024 | 10.39% |
| 3 | Sep 23, 2024 | Sep 30, 2024 | -6.11% |
| 4 | Oct 11, 2024 | Oct 25, 2024 | -3.56% |
| 5 | Nov 11, 2024 | Dec 9, 2024 | 53.03% |
| 6 | Apr 24, 2025 | May 2, 2025 | -9.07% |
| 7 | Jul 13, 2025 | Jul 23, 2025 | -0.68% |
| 8 | Sep 12, 2025 | Sep 21, 2025 | -13.00% |
8.35%
-94.46%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 26, 2025 | $0.04224 | 31 days | 3.64% | -39.00% |
| Sep 24, 2025 | $0.04411 | 1 days | -8.25% | -8.25% |
| Sep 18, 2025 | $0.05273 | 5 days | -3.62% | -18.38% |
| Sep 13, 2025 | $0.05616 | 4 days | -3.95% | -11.94% |
| Aug 6, 2025 | $0.04893 | 37 days | 18.81% | -8.35% |
| Jul 31, 2025 | $0.05217 | 5 days | -4.09% | -12.36% |
| Jul 18, 2025 | $0.06324 | 12 days | 6.68% | -14.98% |
| Jul 14, 2025 | $0.05909 | 3 days | 11.40% | 6.09% |
| Jun 12, 2025 | $0.06437 | 31 days | 0.24% | -30.56% |
| Jun 4, 2025 | $0.06946 | 7 days | 1.32% | -11.46% |
| May 2, 2025 | $0.05978 | 32 days | 66.20% | -15.51% |
| Apr 25, 2025 | $0.06134 | 6 days | 4.52% | -1.65% |
| Dec 23, 2024 | $0.2328 | 122 days | 14.84% | -82.34% |
| Dec 20, 2024 | $0.2368 | 2 days | 0.18% | -3.09% |
| Nov 13, 2024 | $0.2383 | 36 days | 78.46% | -9.55% |
| Nov 12, 2024 | $0.2418 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $0.1847 | 14 days | 35.19% | -6.00% |
| Oct 12, 2024 | $0.2151 | 15 days | 10.85% | -11.53% |
| Oct 8, 2024 | $0.2035 | 3 days | 4.92% | -8.54% |
| Sep 29, 2024 | $0.2415 | 8 days | -2.88% | -24.55% |
| Sep 24, 2024 | $0.2239 | 4 days | 7.92% | -0.23% |
| Jun 19, 2024 | $0.5098 | 96 days | 0.60% | -65.77% |
| Jun 14, 2024 | $0.5817 | 4 days | 4.94% | -15.50% |
| May 31, 2024 | $0.8178 | 13 days | 12.35% | -23.44% |
| May 26, 2024 | $0.7241 | 4 days | 9.67% | 3.21% |
| Mar 24, 2024 | $1.20 | 62 days | 6.59% | -51.08% |
| Mar 20, 2024 | $1.15 | 3 days | 7.49% | 5.42% |
| Jan 17, 2024 | $1.05 | 62 days | 48.20% | -32.61% |
| Jan 16, 2024 | $1.01 | 0 days | 0.00% | 0.00% |
| Jan 10, 2024 | $0.4767 | 5 days | 127.56% | 19.16% |
