Xai (XAI) is a cryptocurrency launched in 2024and operates on the Arbitrum platform. Xai has a current supply of 2,022,665,159.63672246 with 1,429,596,626.81689026 in circulation. The last known price of Xai is 0.02672546 USD and is up 2.64 over the last 24 hours. It is currently trading on 186 active market(s) with $6,525,233.96 traded over the last 24 hours. More information can be found at https://xai.games/.
Sam Bankman-Fried's pardon application has sparked controversy in the crypto community, while a $32 million private-key hack on Humanity crypto project wiped 80-90% off its value. Bitcoin remains stea...
The price of Bitcoin is hovering near $63,500, aligning closely with the average cost to mine one BTC. This has caused some miners to break even or become unprofitable. Despite short-term pressure, hi...
Bitmine Immersion Technologies (BMNR) has increased its Ethereum holdings to 5.54 million ETH, accounting for 4.59% of the total supply. The acquisition was valued at $213 million and positions BMNR t...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 15, 2024 | Jan 18, 2024 | -9.85% |
| 2 | May 25, 2024 | Jun 6, 2024 | 10.39% |
| 3 | Sep 23, 2024 | Sep 30, 2024 | -6.11% |
| 4 | Oct 11, 2024 | Oct 25, 2024 | -3.56% |
| 5 | Nov 11, 2024 | Dec 9, 2024 | 53.03% |
| 6 | Apr 24, 2025 | May 2, 2025 | -9.07% |
| 7 | Jul 13, 2025 | Jul 23, 2025 | -0.68% |
| 8 | Sep 12, 2025 | Sep 21, 2025 | -13.00% |
8.35%
-94.46%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 26, 2025 | $0.04224 | 31 days | 3.64% | -39.00% |
| Sep 24, 2025 | $0.04411 | 1 days | -8.25% | -8.25% |
| Sep 18, 2025 | $0.05273 | 5 days | -3.62% | -18.38% |
| Sep 13, 2025 | $0.05616 | 4 days | -3.95% | -11.94% |
| Aug 6, 2025 | $0.04893 | 37 days | 18.81% | -8.35% |
| Jul 31, 2025 | $0.05217 | 5 days | -4.09% | -12.36% |
| Jul 18, 2025 | $0.06324 | 12 days | 6.68% | -14.98% |
| Jul 14, 2025 | $0.05909 | 3 days | 11.40% | 6.09% |
| Jun 12, 2025 | $0.06437 | 31 days | 0.24% | -30.56% |
| Jun 4, 2025 | $0.06946 | 7 days | 1.32% | -11.46% |
| May 2, 2025 | $0.05978 | 32 days | 66.20% | -15.51% |
| Apr 25, 2025 | $0.06134 | 6 days | 4.52% | -1.65% |
| Dec 23, 2024 | $0.2328 | 122 days | 14.84% | -82.34% |
| Dec 20, 2024 | $0.2368 | 2 days | 0.18% | -3.09% |
| Nov 13, 2024 | $0.2383 | 36 days | 78.46% | -9.55% |
| Nov 12, 2024 | $0.2418 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $0.1847 | 14 days | 35.19% | -6.00% |
| Oct 12, 2024 | $0.2151 | 15 days | 10.85% | -11.53% |
| Oct 8, 2024 | $0.2035 | 3 days | 4.92% | -8.54% |
| Sep 29, 2024 | $0.2415 | 8 days | -2.88% | -24.55% |
| Sep 24, 2024 | $0.2239 | 4 days | 7.92% | -0.23% |
| Jun 19, 2024 | $0.5098 | 96 days | 0.60% | -65.77% |
| Jun 14, 2024 | $0.5817 | 4 days | 4.94% | -15.50% |
| May 31, 2024 | $0.8178 | 13 days | 12.35% | -23.44% |
| May 26, 2024 | $0.7241 | 4 days | 9.67% | 3.21% |
| Mar 24, 2024 | $1.20 | 62 days | 6.59% | -51.08% |
| Mar 20, 2024 | $1.15 | 3 days | 7.49% | 5.42% |
| Jan 17, 2024 | $1.05 | 62 days | 48.20% | -32.61% |
| Jan 16, 2024 | $1.01 | 0 days | 0.00% | 0.00% |
| Jan 10, 2024 | $0.4767 | 5 days | 127.56% | 19.16% |
