Chia (XCH) is a cryptocurrency launched in 2021. Users are able to generate XCH through the process of mining. Chia has a current supply of 33,191,992 with 14,411,726 in circulation. The last known price of Chia is 6.71451434 USD and is up 0.45 over the last 24 hours. It is currently trading on 77 active market(s) with $4,022,523.81 traded over the last 24 hours. More information can be found at https://www.chia.net/.
US-listed spot Ether and XRP exchange-traded fund (ETF) inflow streaks have ended after 12 and 11 consecutive trading days of inflows, respectively, while Bitcoin funds rebound with a $101.2 million i...
Solana's price rose by 3.96% over the last 39 hours due to continued ETF inflows, a tokenomics change that accelerates disinflation, and record on-chain activity. The market's repricing of late-August...
The price of Stacks (STX) rose by 4.24% over the last 7 hours, but experts attribute this move to the broader crypto rebound and short-term speculative trading rather than a new fundamental catalyst s...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 6, 2023 | Jan 6, 2024 | 6.64% |
| 2 | Feb 15, 2024 | Mar 8, 2024 | 55.80% |
| 3 | May 8, 2024 | May 24, 2024 | -2.71% |
| 4 | May 26, 2024 | Jun 5, 2024 | -6.83% |
| 5 | Sep 23, 2024 | Sep 30, 2024 | -8.66% |
| 6 | Nov 12, 2024 | Dec 8, 2024 | 95.07% |
| 7 | Feb 28, 2025 | Mar 7, 2025 | -3.03% |
| 8 | Apr 26, 2025 | May 16, 2025 | 1.01% |
| 9 | Jul 14, 2025 | Jul 23, 2025 | 1.70% |
| 10 | Aug 29, 2025 | Sep 21, 2025 | -5.80% |
151.81%
-78.30%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 26, 2025 | $8.87 | 32 days | 1.94% | -24.46% |
| Sep 22, 2025 | $9.09 | 3 days | 1.29% | -5.12% |
| Sep 15, 2025 | $9.73 | 6 days | 2.02% | -1.69% |
| Sep 5, 2025 | $9.93 | 9 days | 6.34% | -2.10% |
| Sep 3, 2025 | $9.55 | 1 days | 0.22% | 0.22% |
| Aug 30, 2025 | $9.86 | 3 days | -1.84% | -5.21% |
| Aug 3, 2025 | $9.20 | 26 days | 14.10% | 1.71% |
| Jul 30, 2025 | $9.48 | 3 days | -2.63% | -5.41% |
| Jul 19, 2025 | $11.32 | 10 days | 4.37% | -13.03% |
| Jul 15, 2025 | $10.23 | 3 days | 13.88% | 5.53% |
| Jun 5, 2025 | $10.81 | 39 days | 5.45% | -14.87% |
| Jun 1, 2025 | $11.62 | 3 days | -2.51% | -6.49% |
| May 2, 2025 | $11.73 | 29 days | 19.74% | -6.03% |
| Apr 27, 2025 | $12.23 | 4 days | -1.60% | -6.92% |
| Mar 19, 2025 | $12.50 | 38 days | 0.11% | -20.76% |
| Mar 13, 2025 | $12.61 | 5 days | 9.21% | -3.44% |
| Mar 5, 2025 | $16.30 | 7 days | -2.17% | -22.57% |
| Mar 1, 2025 | $16.07 | 3 days | 10.19% | -0.84% |
| Dec 28, 2024 | $21.91 | 62 days | 10.43% | -44.29% |
| Dec 22, 2024 | $21.02 | 5 days | 8.54% | 1.23% |
| Nov 20, 2024 | $14.49 | 31 days | 126.50% | 4.30% |
| Nov 13, 2024 | $14.80 | 6 days | 10.27% | -6.12% |
| Oct 26, 2024 | $13.37 | 17 days | 17.90% | -7.51% |
| Oct 23, 2024 | $13.59 | 2 days | 3.09% | 0.63% |
| Sep 30, 2024 | $14.62 | 22 days | 17.40% | -11.72% |
| Sep 24, 2024 | $15.02 | 5 days | 3.79% | -0.51% |
| Jun 6, 2024 | $30.81 | 109 days | -0.51% | -58.92% |
| Jun 4, 2024 | $30.77 | 1 days | 0.78% | 0.78% |
| May 28, 2024 | $32.39 | 6 days | -1.72% | -5.87% |
| May 27, 2024 | $33.07 | 0 days | 0.00% | 0.00% |
| May 25, 2024 | $31.26 | 1 days | -0.01% | -0.01% |
| May 9, 2024 | $32.13 | 15 days | 2.35% | -6.80% |
| Apr 1, 2024 | $39.66 | 37 days | -0.98% | -30.01% |
| Mar 21, 2024 | $40.71 | 10 days | 4.84% | -1.22% |
| Feb 20, 2024 | $32.91 | 29 days | 78.84% | -2.44% |
| Feb 16, 2024 | $33.24 | 3 days | 4.53% | -0.20% |
| Jan 20, 2024 | $32.68 | 26 days | 3.82% | -9.65% |
| Jan 14, 2024 | $33.87 | 5 days | 0.37% | -6.06% |
| Dec 7, 2023 | $33.83 | 37 days | 21.18% | -9.42% |
| Dec 6, 2023 | $31.79 | 0 days | 0.00% | 0.00% |
