XRP (XRP) is a cryptocurrency . XRP has a current supply of 99,985,583,260 with 63,516,606,953 in circulation. The last known price of XRP is 1.05488406 USD and is down -4.20 over the last 24 hours. It is currently trading on 1895 active market(s) with $2,655,089,649.89 traded over the last 24 hours. More information can be found at https://xrpl.org/.
Pi Network’s PI token fell below $0.07 on November 14, ahead of its November 17-19 Ecosystem Summit. The price dropped over 9% in a week, trading near $0.068 with low daily volume. Key resistance leve...
The Stand with Jensen campaign is removing fake signatures from its petition to bring back Jensen Huang as Nvidia’s CEO. Organizers warned about impersonator accounts and emphasized that @TheJensenLet...
BTCS sold Ethereum at a loss to maintain collateral ratios on Aave and repay debt. The company reported $30.6 million in digital-asset losses for the nine months ending September 2026, up from $8.6 mi...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 7, 2025 | Jan 19, 2025 | 33.50% |
| 2 | Mar 24, 2025 | Mar 27, 2025 | -4.63% |
| 3 | Apr 26, 2025 | May 4, 2025 | -0.49% |
| 4 | Jul 3, 2025 | Jul 18, 2025 | 52.74% |
| 5 | Sep 14, 2025 | Sep 21, 2025 | -2.95% |
| 6 | Oct 3, 2025 | Oct 7, 2025 | -5.00% |
| 7 | Jan 6, 2026 | Jan 8, 2026 | -5.00% |
| 8 | Mar 17, 2026 | Mar 21, 2026 | -5.00% |
| 9 | Apr 18, 2026 | May 16, 2026 | -1.06% |
| 10 | Jul 9, 2026 | Jul 12, 2026 | -0.04% |
| 11 | Jul 22, 2026 | Jul 27, 2026 | -5.00% |
| 12 | Aug 22, 2026 | Aug 26, 2026 | -4.45% |
| 13 | Sep 23, 2026 | Sep 28, 2026 | -0.73% |
43.49%
-51.11%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 16, 2026 | $1.30 | 27 days | 4.59% | -20.94% |
| Oct 12, 2026 | $1.33 | 3 days | 2.84% | -0.18% |
| Sep 23, 2026 | $1.50 | 18 days | 4.49% | -7.59% |
| Sep 21, 2026 | $1.52 | 1 days | 5.00% | 5.00% |
| Aug 23, 2026 | $1.49 | 28 days | 0.99% | -13.79% |
| Aug 22, 2026 | $1.50 | 0 days | 0.00% | 0.00% |
| Aug 5, 2026 | $1.06 | 16 days | 38.17% | -5.99% |
| Jul 30, 2026 | $1.09 | 5 days | -0.62% | -2.10% |
| Jul 27, 2026 | $1.06 | 2 days | 2.04% | 1.59% |
| Jul 22, 2026 | $1.14 | 4 days | -2.81% | -4.11% |
| Jul 12, 2026 | $1.09 | 9 days | 5.02% | -2.09% |
| Jul 9, 2026 | $1.09 | 2 days | 1.29% | 0.34% |
| May 21, 2026 | $1.37 | 48 days | -0.49% | -24.54% |
| May 20, 2026 | $1.38 | 0 days | 0.00% | 0.00% |
| Apr 23, 2026 | $1.44 | 26 days | 4.14% | -5.76% |
| Apr 18, 2026 | $1.44 | 4 days | -0.40% | -2.07% |
| Apr 1, 2026 | $1.35 | 16 days | 9.54% | -2.83% |
| Mar 28, 2026 | $1.33 | 3 days | 0.58% | -0.81% |
| Mar 18, 2026 | $1.46 | 9 days | -0.44% | -9.23% |
| Mar 17, 2026 | $1.52 | 0 days | 0.00% | 0.00% |
| Jan 29, 2026 | $1.80 | 46 days | -3.19% | -31.17% |
| Jan 23, 2026 | $1.92 | 5 days | -0.32% | -2.14% |
| Jan 8, 2026 | $2.13 | 14 days | 1.79% | -10.33% |
| Jan 6, 2026 | $2.28 | 1 days | -4.93% | -4.93% |
| Oct 11, 2025 | $2.35 | 86 days | 12.81% | -24.08% |
| Oct 10, 2025 | $2.38 | 0 days | 0.00% | 0.00% |
| Oct 5, 2025 | $2.97 | 4 days | 0.97% | -5.23% |
| Oct 3, 2025 | $3.04 | 1 days | -2.51% | -2.51% |
| Sep 26, 2025 | $2.78 | 6 days | 8.62% | 0.57% |
| Sep 19, 2025 | $3.00 | 6 days | -0.23% | -7.76% |
| Sep 14, 2025 | $3.03 | 4 days | 2.16% | -1.06% |
| Aug 20, 2025 | $2.94 | 24 days | 5.94% | -6.06% |
| Aug 17, 2025 | $3.08 | 2 days | -0.17% | -6.34% |
| Jul 4, 2025 | $2.22 | 43 days | 63.83% | -0.15% |
| Jul 3, 2025 | $2.27 | 0 days | 0.00% | 0.00% |
| Jun 2, 2025 | $2.21 | 30 days | 4.54% | -9.04% |
| May 30, 2025 | $2.12 | 2 days | 2.94% | 2.37% |
| May 1, 2025 | $2.22 | 28 days | 15.95% | -4.25% |
| Apr 26, 2025 | $2.20 | 4 days | 4.74% | 0.10% |
| Apr 3, 2025 | $2.05 | 22 days | 8.00% | -14.04% |
| Mar 24, 2025 | $2.45 | 9 days | 0.39% | -15.83% |
| Feb 10, 2025 | $2.45 | 41 days | 17.84% | -21.50% |
| Feb 6, 2025 | $2.34 | 3 days | 3.48% | 2.57% |
| Jan 13, 2025 | $2.54 | 23 days | 28.51% | -8.07% |
| Jan 7, 2025 | $2.32 | 5 days | 8.99% | -2.14% |
| Jan 5, 2025 | $2.39 | 1 days | 0.46% | 0.46% |
| Dec 30, 2024 | $2.02 | 5 days | 20.71% | 3.70% |
