XRP (XRP) is a cryptocurrency . XRP has a current supply of 99,985,645,029 with 62,241,508,805 in circulation. The last known price of XRP is 1.03830507 USD and is down -1.60 over the last 24 hours. It is currently trading on 1846 active market(s) with $1,393,082,275.75 traded over the last 24 hours. More information can be found at https://xrpl.org/.
Bitcoin has reclaimed the $60,000 level in a $50 billion market-wide rebound after five days of consolidation near 20-month lows. The trend remains bearish, and ETF flows have not yet confirmed the mo...
FBI Director Kash Patel bought between $100,000 and $250,000 worth of stock in Strategy last November, but his investment is now down by as much as 44%. The company's stock price has collapsed along w...
Bitcoin's price has been fluctuating around the $60,000 mark in early July. The cryptocurrency market staged a heart-stopping battle for this critical level, with Bitcoin briefly plunging to a 21-mont...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 23, 2024 | Aug 29, 2024 | -7.62% |
| 2 | Sep 8, 2024 | Sep 11, 2024 | 1.09% |
| 3 | Sep 18, 2024 | Oct 2, 2024 | 1.21% |
| 4 | Nov 10, 2024 | Dec 4, 2024 | 320.92% |
| 5 | Jan 7, 2025 | Jan 19, 2025 | 32.10% |
| 6 | Mar 24, 2025 | Mar 28, 2025 | -8.00% |
| 7 | Apr 26, 2025 | May 17, 2025 | 8.00% |
| 8 | Jul 3, 2025 | Jul 23, 2025 | 44.41% |
| 9 | Sep 14, 2025 | Sep 23, 2025 | -6.16% |
| 10 | Oct 3, 2025 | Oct 10, 2025 | -8.00% |
| 11 | Jan 6, 2026 | Jan 9, 2026 | -8.00% |
| 12 | Mar 17, 2026 | Mar 22, 2026 | -8.00% |
| 13 | Apr 18, 2026 | May 19, 2026 | -4.67% |
425.39%
92.84%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $1.37 | 40 days | -1.05% | -24.21% |
| May 20, 2026 | $1.37 | 0 days | 0.00% | 0.00% |
| Apr 23, 2026 | $1.44 | 26 days | 3.41% | -5.47% |
| Apr 18, 2026 | $1.44 | 4 days | -0.20% | -2.48% |
| Apr 1, 2026 | $1.35 | 16 days | 9.50% | -2.49% |
| Mar 28, 2026 | $1.33 | 3 days | 0.48% | -0.83% |
| Mar 18, 2026 | $1.46 | 9 days | -0.82% | -9.34% |
| Mar 17, 2026 | $1.52 | 0 days | 0.00% | 0.00% |
| Jan 29, 2026 | $1.81 | 46 days | -4.18% | -34.78% |
| Jan 23, 2026 | $1.92 | 5 days | -0.23% | -4.13% |
| Jan 9, 2026 | $2.09 | 13 days | 3.36% | -9.64% |
| Jan 6, 2026 | $2.30 | 2 days | -6.00% | -7.75% |
| Oct 11, 2025 | $2.38 | 86 days | 11.37% | -24.11% |
| Oct 10, 2025 | $2.39 | 0 days | 0.00% | 0.00% |
| Oct 5, 2025 | $2.96 | 4 days | 0.90% | -5.29% |
| Oct 3, 2025 | $3.05 | 1 days | -2.69% | -2.69% |
| Sep 26, 2025 | $2.78 | 6 days | 8.70% | 0.73% |
| Sep 19, 2025 | $2.99 | 6 days | -0.39% | -7.83% |
| Sep 14, 2025 | $3.03 | 4 days | 2.00% | -1.29% |
| Aug 20, 2025 | $2.95 | 24 days | 5.78% | -6.26% |
| Aug 18, 2025 | $3.06 | 1 days | -5.95% | -5.95% |
| Jul 4, 2025 | $2.22 | 44 days | 59.94% | -0.04% |
| Jul 3, 2025 | $2.26 | 0 days | 0.00% | 0.00% |
| Jun 2, 2025 | $2.20 | 30 days | 5.44% | -8.22% |
| May 30, 2025 | $2.14 | 2 days | 1.91% | 1.65% |
| May 1, 2025 | $2.21 | 28 days | 16.50% | -3.87% |
| Apr 26, 2025 | $2.19 | 4 days | 4.56% | -0.04% |
| Apr 3, 2025 | $2.06 | 22 days | 7.78% | -13.36% |
| Mar 24, 2025 | $2.45 | 9 days | -0.18% | -17.24% |
| Feb 10, 2025 | $2.43 | 41 days | 18.42% | -15.85% |
| Feb 6, 2025 | $2.34 | 3 days | 3.48% | 2.15% |
| Jan 13, 2025 | $2.52 | 23 days | 30.32% | -4.88% |
| Jan 7, 2025 | $2.29 | 5 days | 11.55% | -0.34% |
| Jan 5, 2025 | $2.40 | 1 days | 0.65% | 0.65% |
| Dec 30, 2024 | $2.06 | 5 days | 19.60% | 1.44% |
| Nov 11, 2024 | $0.6135 | 48 days | 339.56% | 13.43% |
| Nov 10, 2024 | $0.5894 | 0 days | 0.00% | 0.00% |
| Oct 9, 2024 | $0.5244 | 31 days | 6.35% | -4.60% |
| Oct 6, 2024 | $0.5340 | 2 days | -0.59% | -0.76% |
| Sep 26, 2024 | $0.5908 | 9 days | 8.99% | -11.65% |
| Sep 23, 2024 | $0.5849 | 2 days | 1.00% | -0.13% |
| Sep 21, 2024 | $0.5966 | 1 days | -2.02% | -2.02% |
| Sep 18, 2024 | $0.5853 | 2 days | 0.33% | -0.21% |
| Sep 11, 2024 | $0.5351 | 6 days | 10.94% | 4.95% |
| Sep 8, 2024 | $0.5293 | 2 days | 2.12% | 1.57% |
| Sep 1, 2024 | $0.5480 | 6 days | 3.37% | -4.74% |
| Aug 29, 2024 | $0.5612 | 2 days | 1.00% | 0.96% |
| Aug 23, 2024 | $0.6107 | 5 days | 0.42% | -7.48% |
| Aug 20, 2024 | $0.5945 | 2 days | 1.08% | 0.69% |
| Aug 16, 2024 | $0.5633 | 3 days | 6.58% | -0.09% |
