StraitsX USD (XUSD) is a cryptocurrency launched in 2024and operates on the Ethereum platform. StraitsX USD has a current supply of 63,423,153.451. The last known price of StraitsX USD is 0.99999152 USD and is down -0.01 over the last 24 hours. It is currently trading on 24 active market(s) with $15,776,606.26 traded over the last 24 hours. More information can be found at https://www.straitsx.com/xusd.
The London Stock Exchange is partnering with Kraken's parent company Payward to tokenize 100 of the largest UK-listed companies using blockchain technology. This move will allow eligible investors fro...
Ark Invest purchased $40.8 million in Block and Circle shares, expanding its exposure to crypto-related companies and reinforcing Cathie Wood's long-term investment thesis around blockchain and digita...
Bitcoin's price prediction for September 2026 remains bullish with targets at $82,206 and potentially $97,278, but a close below $76,871 could send prices to $73,891 or even $69,843-$70,302.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 1, 2024 | Aug 5, 2024 | 0.06% |
| 2 | Aug 12, 2024 | Sep 9, 2024 | -0.02% |
| 3 | Sep 13, 2024 | Sep 15, 2024 | -1.57% |
| 4 | Sep 23, 2024 | Oct 5, 2024 | -0.39% |
| 5 | Oct 12, 2024 | Oct 15, 2024 | -0.11% |
| 6 | Oct 21, 2024 | Oct 23, 2024 | 0.20% |
| 7 | Nov 4, 2024 | Dec 22, 2024 | 0.02% |
| 8 | Jan 5, 2025 | Jan 9, 2025 | 0.17% |
| 9 | Jan 15, 2025 | Jan 18, 2025 | 0.53% |
| 10 | Jan 20, 2025 | Feb 5, 2025 | -0.43% |
| 11 | Feb 10, 2025 | Feb 13, 2025 | 0.23% |
| 12 | Mar 4, 2025 | Mar 28, 2025 | -0.07% |
| 13 | Mar 30, 2025 | Apr 4, 2025 | -0.02% |
| 14 | Apr 21, 2025 | May 16, 2025 | -0.06% |
| 15 | Jun 12, 2025 | Jul 31, 2025 | -0.02% |
| 16 | Aug 9, 2025 | Aug 19, 2025 | -0.00% |
| 17 | Aug 21, 2025 | Sep 2, 2025 | -0.05% |
| 18 | Sep 4, 2025 | Sep 6, 2025 | 0.03% |
| 19 | Sep 22, 2025 | Sep 30, 2025 | -0.02% |
| 20 | Oct 11, 2025 | Oct 13, 2025 | 0.00% |
| 21 | Oct 20, 2025 | N/A | -0.05% |
-1.59%
0.31%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 27, 2025 | $0.9999 | 1 days | -0.02% | -0.02% |
| Oct 23, 2025 | $1.00 | 3 days | -0.00% | -0.02% |
| Oct 21, 2025 | $1.00 | 1 days | -0.04% | -0.04% |
| Oct 14, 2025 | $1.0000 | 6 days | 0.01% | -0.01% |
| Oct 12, 2025 | $1.0000 | 1 days | -0.13% | -0.13% |
| Oct 1, 2025 | $1.0000 | 10 days | 0.02% | -0.02% |
| Sep 30, 2025 | $0.9995 | 0 days | 0.00% | 0.00% |
| Sep 27, 2025 | $0.9997 | 2 days | -0.01% | -0.01% |
| Sep 23, 2025 | $1.00 | 3 days | 0.05% | -0.03% |
| Sep 7, 2025 | $0.9999 | 15 days | 0.05% | -0.03% |
| Sep 5, 2025 | $0.9996 | 1 days | 0.04% | 0.04% |
| Sep 3, 2025 | $1.00 | 1 days | -0.00% | -0.00% |
| Aug 30, 2025 | $0.9999 | 3 days | 0.01% | -0.01% |
| Aug 23, 2025 | $0.9999 | 6 days | 0.05% | 0.00% |
| Aug 22, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Aug 20, 2025 | $1.00 | 1 days | -0.00% | -0.00% |
| Aug 15, 2025 | $1.0000 | 4 days | 0.02% | 0.00% |
| Aug 10, 2025 | $1.00 | 4 days | 0.00% | -0.02% |
| Aug 1, 2025 | $0.9996 | 8 days | 0.09% | -0.01% |
| Jul 25, 2025 | $1.00 | 6 days | 0.02% | -0.02% |
| Jul 18, 2025 | $1.00 | 6 days | -0.01% | -0.04% |
| Jul 16, 2025 | $1.00 | 1 days | -0.00% | -0.00% |
| Jul 1, 2025 | $1.00 | 14 days | 0.02% | -0.04% |
| Jun 28, 2025 | $1.00 | 2 days | 0.05% | -0.01% |
| Jun 19, 2025 | $1.00 | 8 days | 0.05% | -0.01% |
| Jun 17, 2025 | $0.9999 | 1 days | -0.02% | -0.02% |
| Jun 15, 2025 | $1.00 | 1 days | 0.00% | 0.00% |
| Jun 13, 2025 | $0.9998 | 1 days | 0.02% | 0.02% |
| May 17, 2025 | $1.00 | 26 days | 0.03% | -0.06% |
| May 16, 2025 | $1.0000 | 0 days | 0.00% | 0.00% |
| Apr 23, 2025 | $1.00 | 22 days | 0.03% | -0.04% |
| Apr 22, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Apr 5, 2025 | $0.9999 | 16 days | 0.04% | -0.03% |
| Apr 2, 2025 | $1.0000 | 2 days | -0.00% | -0.05% |
| Mar 31, 2025 | $1.00 | 1 days | -0.01% | -0.01% |
| Mar 29, 2025 | $0.9996 | 1 days | 0.05% | 0.05% |
| Mar 26, 2025 | $1.0000 | 2 days | -0.00% | -0.02% |
| Mar 12, 2025 | $1.0000 | 13 days | 0.27% | -0.06% |
| Mar 10, 2025 | $0.9999 | 1 days | -0.00% | -0.00% |
| Mar 8, 2025 | $0.9998 | 1 days | 0.01% | 0.01% |
| Mar 5, 2025 | $1.00 | 2 days | -0.05% | -0.05% |
| Feb 14, 2025 | $1.00 | 18 days | 0.12% | -0.40% |
| Feb 11, 2025 | $0.9990 | 2 days | 0.24% | -0.10% |
| Feb 6, 2025 | $0.9990 | 4 days | 0.20% | -0.08% |
| Feb 5, 2025 | $0.9982 | 0 days | 0.00% | 0.00% |
| Jan 21, 2025 | $1.00 | 14 days | 0.10% | -0.78% |
| Jan 19, 2025 | $1.00 | 1 days | -0.26% | -0.26% |
| Jan 16, 2025 | $0.9975 | 2 days | 0.26% | -0.06% |
| Jan 10, 2025 | $1.00 | 5 days | 0.08% | -0.82% |
| Jan 6, 2025 | $1.00 | 3 days | -0.34% | -0.44% |
| Dec 23, 2024 | $0.9997 | 13 days | 0.77% | -0.35% |
| Dec 20, 2024 | $1.00 | 2 days | -0.64% | -0.83% |
| Dec 17, 2024 | $0.9988 | 2 days | 0.07% | -0.92% |
| Dec 12, 2024 | $1.00 | 4 days | 0.33% | -0.41% |
| Nov 30, 2024 | $1.00 | 11 days | 0.23% | -1.17% |
| Nov 18, 2024 | $1.00 | 11 days | 0.35% | -0.54% |
| Nov 9, 2024 | $1.00 | 8 days | 0.28% | -0.77% |
| Nov 5, 2024 | $0.9995 | 3 days | 0.77% | 0.08% |
| Oct 24, 2024 | $0.9993 | 11 days | 0.51% | -0.48% |
| Oct 22, 2024 | $0.9973 | 1 days | -0.39% | -0.39% |
| Oct 16, 2024 | $0.9987 | 5 days | 0.44% | -0.17% |
| Oct 13, 2024 | $0.9998 | 2 days | 0.10% | -0.19% |
| Oct 6, 2024 | $1.00 | 6 days | 0.14% | -0.34% |
| Oct 4, 2024 | $0.9986 | 1 days | -0.05% | -0.05% |
| Sep 25, 2024 | $0.9998 | 8 days | 0.50% | -0.37% |
| Sep 24, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Sep 16, 2024 | $0.9839 | 7 days | 2.26% | 1.05% |
| Sep 14, 2024 | $0.9997 | 1 days | -0.01% | -0.01% |
| Sep 10, 2024 | $1.00 | 3 days | 0.16% | -0.11% |
| Aug 19, 2024 | $0.9999 | 21 days | 0.08% | -0.09% |
| Aug 13, 2024 | $1.00 | 5 days | -0.01% | -0.03% |
| Aug 6, 2024 | $1.0000 | 6 days | 0.07% | -0.02% |
| Aug 2, 2024 | $0.9994 | 3 days | 0.03% | -3.92% |
| Jul 25, 2024 | $0.9966 | 7 days | 0.35% | 0.30% |
