StraitsX USD (XUSD) is a cryptocurrency launched in 2024and operates on the Ethereum platform. StraitsX USD has a current supply of 63,423,153.451. The last known price of StraitsX USD is 0.99999152 USD and is down -0.01 over the last 24 hours. It is currently trading on 24 active market(s) with $15,776,606.26 traded over the last 24 hours. More information can be found at https://www.straitsx.com/xusd.
The Australian Bitcoin market has established itself as a progressive jurisdiction for cryptocurrency adoption, with clear regulatory frameworks overseen by the Australian Transaction Reports and Anal...
SoFi Technologies has partnered with Mastercard to enable the use of SoFiUSD, a fully reserved U.S. dollar stablecoin, for settlement on Mastercard's global payments network. This integration is expec...
Binance, the world's largest cryptocurrency exchange, plans to secure five additional regulatory licenses in Asian markets by 2026. This move aims to increase its regional influence and push past the ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 1, 2024 | Aug 5, 2024 | 0.06% |
| 2 | Aug 12, 2024 | Sep 9, 2024 | -0.02% |
| 3 | Sep 13, 2024 | Sep 15, 2024 | -1.57% |
| 4 | Sep 23, 2024 | Oct 5, 2024 | -0.39% |
| 5 | Oct 12, 2024 | Oct 15, 2024 | -0.11% |
| 6 | Oct 21, 2024 | Oct 23, 2024 | 0.20% |
| 7 | Nov 4, 2024 | Dec 22, 2024 | 0.02% |
| 8 | Jan 5, 2025 | Jan 9, 2025 | 0.17% |
| 9 | Jan 15, 2025 | Jan 18, 2025 | 0.53% |
| 10 | Jan 20, 2025 | Feb 5, 2025 | -0.43% |
| 11 | Feb 10, 2025 | Feb 13, 2025 | 0.23% |
| 12 | Mar 4, 2025 | Mar 28, 2025 | -0.07% |
| 13 | Mar 30, 2025 | Apr 4, 2025 | -0.02% |
| 14 | Apr 21, 2025 | May 16, 2025 | -0.06% |
| 15 | Jun 12, 2025 | Jul 31, 2025 | -0.02% |
| 16 | Aug 9, 2025 | Aug 19, 2025 | -0.00% |
| 17 | Aug 21, 2025 | Sep 2, 2025 | -0.05% |
| 18 | Sep 4, 2025 | Sep 6, 2025 | 0.03% |
| 19 | Sep 22, 2025 | Sep 30, 2025 | -0.02% |
| 20 | Oct 11, 2025 | Oct 13, 2025 | 0.00% |
| 21 | Oct 20, 2025 | N/A | -0.05% |
-1.59%
0.31%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 27, 2025 | $0.9999 | 1 days | -0.02% | -0.02% |
| Oct 23, 2025 | $1.00 | 3 days | -0.00% | -0.02% |
| Oct 21, 2025 | $1.00 | 1 days | -0.04% | -0.04% |
| Oct 14, 2025 | $1.0000 | 6 days | 0.01% | -0.01% |
| Oct 12, 2025 | $1.0000 | 1 days | -0.13% | -0.13% |
| Oct 1, 2025 | $1.0000 | 10 days | 0.02% | -0.02% |
| Sep 30, 2025 | $0.9995 | 0 days | 0.00% | 0.00% |
| Sep 27, 2025 | $0.9997 | 2 days | -0.01% | -0.01% |
| Sep 23, 2025 | $1.00 | 3 days | 0.05% | -0.03% |
| Sep 7, 2025 | $0.9999 | 15 days | 0.05% | -0.03% |
| Sep 5, 2025 | $0.9996 | 1 days | 0.04% | 0.04% |
| Sep 3, 2025 | $1.00 | 1 days | -0.00% | -0.00% |
| Aug 30, 2025 | $0.9999 | 3 days | 0.01% | -0.01% |
| Aug 23, 2025 | $0.9999 | 6 days | 0.05% | 0.00% |
| Aug 22, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Aug 20, 2025 | $1.00 | 1 days | -0.00% | -0.00% |
| Aug 15, 2025 | $1.0000 | 4 days | 0.02% | 0.00% |
| Aug 10, 2025 | $1.00 | 4 days | 0.00% | -0.02% |
| Aug 1, 2025 | $0.9996 | 8 days | 0.09% | -0.01% |
| Jul 25, 2025 | $1.00 | 6 days | 0.02% | -0.02% |
| Jul 18, 2025 | $1.00 | 6 days | -0.01% | -0.04% |
| Jul 16, 2025 | $1.00 | 1 days | -0.00% | -0.00% |
| Jul 1, 2025 | $1.00 | 14 days | 0.02% | -0.04% |
| Jun 28, 2025 | $1.00 | 2 days | 0.05% | -0.01% |
| Jun 19, 2025 | $1.00 | 8 days | 0.05% | -0.01% |
| Jun 17, 2025 | $0.9999 | 1 days | -0.02% | -0.02% |
| Jun 15, 2025 | $1.00 | 1 days | 0.00% | 0.00% |
| Jun 13, 2025 | $0.9998 | 1 days | 0.02% | 0.02% |
| May 17, 2025 | $1.00 | 26 days | 0.03% | -0.06% |
| May 16, 2025 | $1.0000 | 0 days | 0.00% | 0.00% |
| Apr 23, 2025 | $1.00 | 22 days | 0.03% | -0.04% |
| Apr 22, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Apr 5, 2025 | $0.9999 | 16 days | 0.04% | -0.03% |
| Apr 2, 2025 | $1.0000 | 2 days | -0.00% | -0.05% |
| Mar 31, 2025 | $1.00 | 1 days | -0.01% | -0.01% |
| Mar 29, 2025 | $0.9996 | 1 days | 0.05% | 0.05% |
| Mar 26, 2025 | $1.0000 | 2 days | -0.00% | -0.02% |
| Mar 12, 2025 | $1.0000 | 13 days | 0.27% | -0.06% |
| Mar 10, 2025 | $0.9999 | 1 days | -0.00% | -0.00% |
| Mar 8, 2025 | $0.9998 | 1 days | 0.01% | 0.01% |
| Mar 5, 2025 | $1.00 | 2 days | -0.05% | -0.05% |
| Feb 14, 2025 | $1.00 | 18 days | 0.12% | -0.40% |
| Feb 11, 2025 | $0.9990 | 2 days | 0.24% | -0.10% |
| Feb 6, 2025 | $0.9990 | 4 days | 0.20% | -0.08% |
| Feb 5, 2025 | $0.9982 | 0 days | 0.00% | 0.00% |
| Jan 21, 2025 | $1.00 | 14 days | 0.10% | -0.78% |
| Jan 19, 2025 | $1.00 | 1 days | -0.26% | -0.26% |
| Jan 16, 2025 | $0.9975 | 2 days | 0.26% | -0.06% |
| Jan 10, 2025 | $1.00 | 5 days | 0.08% | -0.82% |
| Jan 6, 2025 | $1.00 | 3 days | -0.34% | -0.44% |
| Dec 23, 2024 | $0.9997 | 13 days | 0.77% | -0.35% |
| Dec 20, 2024 | $1.00 | 2 days | -0.64% | -0.83% |
| Dec 17, 2024 | $0.9988 | 2 days | 0.07% | -0.92% |
| Dec 12, 2024 | $1.00 | 4 days | 0.33% | -0.41% |
| Nov 30, 2024 | $1.00 | 11 days | 0.23% | -1.17% |
| Nov 18, 2024 | $1.00 | 11 days | 0.35% | -0.54% |
| Nov 9, 2024 | $1.00 | 8 days | 0.28% | -0.77% |
| Nov 5, 2024 | $0.9995 | 3 days | 0.77% | 0.08% |
| Oct 24, 2024 | $0.9993 | 11 days | 0.51% | -0.48% |
| Oct 22, 2024 | $0.9973 | 1 days | -0.39% | -0.39% |
| Oct 16, 2024 | $0.9987 | 5 days | 0.44% | -0.17% |
| Oct 13, 2024 | $0.9998 | 2 days | 0.10% | -0.19% |
| Oct 6, 2024 | $1.00 | 6 days | 0.14% | -0.34% |
| Oct 4, 2024 | $0.9986 | 1 days | -0.05% | -0.05% |
| Sep 25, 2024 | $0.9998 | 8 days | 0.50% | -0.37% |
| Sep 24, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Sep 16, 2024 | $0.9839 | 7 days | 2.26% | 1.05% |
| Sep 14, 2024 | $0.9997 | 1 days | -0.01% | -0.01% |
| Sep 10, 2024 | $1.00 | 3 days | 0.16% | -0.11% |
| Aug 19, 2024 | $0.9999 | 21 days | 0.08% | -0.09% |
| Aug 13, 2024 | $1.00 | 5 days | -0.01% | -0.03% |
| Aug 6, 2024 | $1.0000 | 6 days | 0.07% | -0.02% |
| Aug 2, 2024 | $0.9994 | 3 days | 0.03% | -3.92% |
| Jul 25, 2024 | $0.9966 | 7 days | 0.35% | 0.30% |
