ZKsync (ZK) is a cryptocurrency launched in 2024and operates on the zkSync Era platform. ZKsync has a current supply of 14,752,662,427.83028423 with 9,913,480,448.74739312 in circulation. The last known price of ZKsync is 0.00993496 USD and is down -2.82 over the last 24 hours. It is currently trading on 267 active market(s) with $8,394,247.94 traded over the last 24 hours. More information can be found at https://zksync.io/.
Cardano (ADA) has regained its position in the market after a notable price gain of 30% over the last seven days, pushing it ahead of Stellar (XLM). This reversal is attributed to growing retail trust...
Bitcoin's price has stabilized after weeks of fluctuations, with a consolidation phase leading to potential future price movements. The market shows signs of stabilization, but the reappearance of 'ho...
Cardano Node 9.0.0 has been released by IntersectMBO, marking a key step towards the Chang hard fork and enabling on-chain governance. The upgrade requires widespread adoption to trigger activation an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 19, 2024 | Oct 1, 2024 | 4.73% |
| 2 | Nov 5, 2024 | Dec 9, 2024 | 82.57% |
| 3 | Apr 29, 2025 | May 16, 2025 | 12.70% |
| 4 | Jul 12, 2025 | Jul 31, 2025 | -0.54% |
| 5 | Aug 15, 2025 | Aug 31, 2025 | -6.28% |
| 6 | Oct 9, 2025 | Oct 10, 2025 | -15.00% |
| 7 | Nov 5, 2025 | Nov 7, 2025 | -15.00% |
| 8 | Nov 8, 2025 | Nov 13, 2025 | -13.30% |
| 9 | Jan 5, 2026 | Jan 20, 2026 | -10.33% |
| 10 | Mar 21, 2026 | Mar 23, 2026 | 0.22% |
| 11 | May 5, 2026 | May 15, 2026 | -3.68% |
8.92%
-89.97%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 22, 2026 | $0.01458 | 43 days | 3.12% | -32.22% |
| May 20, 2026 | $0.01529 | 1 days | 1.06% | 1.06% |
| May 7, 2026 | $0.01844 | 12 days | 6.62% | -20.31% |
| May 5, 2026 | $0.01735 | 1 days | 4.94% | 4.94% |
| Mar 23, 2026 | $0.01822 | 42 days | 4.27% | -18.29% |
| Mar 21, 2026 | $0.01818 | 1 days | -3.00% | -3.00% |
| Jan 28, 2026 | $0.02739 | 51 days | 3.16% | -34.34% |
| Jan 24, 2026 | $0.02877 | 3 days | -2.08% | -4.66% |
| Jan 9, 2026 | $0.03376 | 14 days | 6.78% | -13.87% |
| Jan 5, 2026 | $0.03422 | 3 days | 5.49% | -2.24% |
| Nov 30, 2025 | $0.03508 | 35 days | 10.28% | -27.40% |
| Nov 24, 2025 | $0.03967 | 5 days | 10.25% | -3.88% |
| Nov 8, 2025 | $0.05580 | 15 days | 2.00% | -32.77% |
| Nov 5, 2025 | $0.07327 | 2 days | -6.73% | -15.66% |
| Oct 11, 2025 | $0.04034 | 24 days | 63.43% | -28.67% |
| Oct 9, 2025 | $0.05498 | 1 days | -27.15% | -27.15% |
| Sep 11, 2025 | $0.06139 | 27 days | 2.48% | -22.96% |
| Sep 3, 2025 | $0.05804 | 7 days | 4.99% | -4.88% |
| Aug 15, 2025 | $0.06270 | 18 days | 10.26% | -12.40% |
| Aug 4, 2025 | $0.05442 | 10 days | 27.90% | -5.50% |
| Jul 16, 2025 | $0.06143 | 18 days | 3.09% | -21.46% |
| Jul 12, 2025 | $0.05412 | 3 days | 9.75% | 1.72% |
| Jun 2, 2025 | $0.05612 | 39 days | 5.49% | -30.65% |
| May 30, 2025 | $0.05175 | 2 days | 5.04% | 2.30% |
| May 10, 2025 | $0.07583 | 19 days | 3.94% | -20.48% |
| Apr 29, 2025 | $0.05945 | 10 days | 18.83% | -14.85% |
| Jan 1, 2025 | $0.1965 | 117 days | 14.35% | -76.28% |
| Dec 23, 2024 | $0.1977 | 8 days | 8.25% | -6.64% |
| Nov 11, 2024 | $0.1512 | 41 days | 72.86% | -10.23% |
| Nov 5, 2024 | $0.1217 | 5 days | 22.52% | 13.61% |
| Oct 31, 2024 | $0.1303 | 4 days | 0.51% | -10.64% |
| Oct 29, 2024 | $0.1359 | 1 days | 3.33% | 3.33% |
| Sep 19, 2024 | $0.1228 | 39 days | 23.21% | -3.11% |
| Sep 15, 2024 | $0.1089 | 3 days | 8.99% | -1.91% |
