ZKsync (ZK) is a cryptocurrency launched in 2024and operates on the zkSync Era platform. ZKsync has a current supply of 13,756,836,157.27949477 with 8,184,458,652.38074446 in circulation. The last known price of ZKsync is 0.03208714 USD and is down -1.65 over the last 24 hours. It is currently trading on 231 active market(s) with $17,014,248.38 traded over the last 24 hours. More information can be found at https://zksync.io/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 22, 2024 | Jul 24, 2024 | -5.00% |
| 2 | Jul 26, 2024 | Jul 30, 2024 | -4.27% |
| 3 | Sep 15, 2024 | Sep 28, 2024 | 33.58% |
| 4 | Nov 11, 2024 | Nov 13, 2024 | -5.00% |
| 5 | Apr 30, 2025 | May 3, 2025 | -2.67% |
| 6 | May 10, 2025 | May 12, 2025 | -3.05% |
| 7 | Jul 12, 2025 | Jul 18, 2025 | 7.97% |
| 8 | Aug 11, 2025 | Aug 14, 2025 | 15.34% |
| 9 | Oct 9, 2025 | Oct 10, 2025 | -5.00% |
| 10 | Nov 5, 2025 | Nov 7, 2025 | -5.00% |
| 11 | Nov 8, 2025 | Nov 11, 2025 | 0.69% |
| 12 | Jan 5, 2026 | Jan 12, 2026 | -3.02% |
19.52%
-91.31%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 28, 2026 | $0.02742 | 22 days | 11.34% | -27.07% |
| Jan 24, 2026 | $0.02892 | 3 days | -2.54% | -3.99% |
| Jan 9, 2026 | $0.03412 | 14 days | 6.15% | -15.61% |
| Jan 5, 2026 | $0.03437 | 3 days | 2.08% | -2.35% |
| Nov 30, 2025 | $0.03431 | 35 days | 12.13% | -26.52% |
| Nov 24, 2025 | $0.03984 | 5 days | 4.66% | -4.28% |
| Nov 8, 2025 | $0.05483 | 15 days | 5.99% | -31.87% |
| Nov 5, 2025 | $0.07139 | 2 days | -4.14% | -17.95% |
| Oct 11, 2025 | $0.04015 | 24 days | 60.16% | -27.41% |
| Oct 9, 2025 | $0.05531 | 1 days | -31.70% | -31.70% |
| Sep 11, 2025 | $0.06203 | 27 days | 1.88% | -23.18% |
| Sep 3, 2025 | $0.05765 | 7 days | 6.01% | -4.19% |
| Aug 11, 2025 | $0.05686 | 22 days | 21.41% | -3.06% |
| Aug 4, 2025 | $0.05440 | 6 days | 10.39% | -7.10% |
| Jul 16, 2025 | $0.06064 | 18 days | 1.97% | -19.03% |
| Jul 12, 2025 | $0.05403 | 3 days | 10.57% | -0.33% |
| Jun 2, 2025 | $0.05656 | 39 days | 5.77% | -31.18% |
| May 30, 2025 | $0.05105 | 2 days | 6.54% | 4.14% |
| May 10, 2025 | $0.07508 | 19 days | 5.10% | -23.16% |
| Apr 30, 2025 | $0.05831 | 9 days | 19.62% | -13.48% |
| Jan 1, 2025 | $0.1984 | 118 days | 12.99% | -76.13% |
| Dec 23, 2024 | $0.1985 | 8 days | 5.71% | -7.00% |
| Nov 11, 2024 | $0.1529 | 41 days | 70.94% | -12.12% |
| Oct 31, 2024 | $0.1293 | 10 days | 16.67% | -10.01% |
| Oct 30, 2024 | $0.1395 | 0 days | 0.00% | 0.00% |
| Sep 19, 2024 | $0.1204 | 40 days | 26.75% | 0.25% |
| Sep 15, 2024 | $0.1085 | 3 days | 10.18% | -2.83% |
| Aug 2, 2024 | $0.1189 | 43 days | 10.16% | -22.59% |
| Jul 29, 2024 | $0.1570 | 3 days | -4.47% | -10.33% |
| Jul 26, 2024 | $0.1592 | 2 days | 0.77% | 0.34% |
| Jul 22, 2024 | $0.1853 | 3 days | -4.19% | -15.01% |
| Jun 18, 2024 | $0.2322 | 33 days | -6.01% | -41.38% |
