ZKsync (ZK) is a cryptocurrency launched in 2024and operates on the zkSync Era platform. ZKsync has a current supply of 14,673,669,819.84579032 with 9,778,934,787.67363629 in circulation. The last known price of ZKsync is 0.01483502 USD and is down -2.37 over the last 24 hours. It is currently trading on 263 active market(s) with $9,983,668.89 traded over the last 24 hours. More information can be found at https://zksync.io/.
Solana's price has shown signs of recovery from recent market weakness, with bulls attempting to overcome double-top resistance near the $100 level. The rebound is attributed to improved risk appetite...
The crypto stocks market has experienced a decline, with Coinbase and other prominent players experiencing losses. Several factors are contributing to this downturn, including inflationary pressures a...
Crypto analyst Steph Is Crypto has shared projections on the potential value of 250 XRP by 2026, based on different dominance levels in the cryptocurrency market. The analyst suggests that rising XRP ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 26, 2024 | Jul 30, 2024 | -5.00% |
| 2 | Sep 15, 2024 | Sep 30, 2024 | 31.93% |
| 3 | Nov 5, 2024 | Nov 13, 2024 | 20.12% |
| 4 | Apr 29, 2025 | May 3, 2025 | -5.00% |
| 5 | May 10, 2025 | May 14, 2025 | -1.26% |
| 6 | Jul 12, 2025 | Jul 23, 2025 | 11.16% |
| 7 | Aug 15, 2025 | Aug 19, 2025 | 1.56% |
| 8 | Oct 9, 2025 | Oct 10, 2025 | -5.00% |
| 9 | Nov 5, 2025 | Nov 6, 2025 | -5.00% |
| 10 | Nov 8, 2025 | Nov 11, 2025 | -3.10% |
| 11 | Jan 5, 2026 | Jan 7, 2026 | 0.21% |
| 12 | Jan 9, 2026 | Jan 15, 2026 | 1.44% |
| 13 | Mar 21, 2026 | Mar 23, 2026 | 0.22% |
| 14 | May 5, 2026 | May 11, 2026 | 7.65% |
52.93%
-91.53%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 7, 2026 | $0.01844 | 12 days | 6.62% | -20.31% |
| May 5, 2026 | $0.01735 | 1 days | 4.94% | 4.94% |
| Mar 23, 2026 | $0.01822 | 42 days | 4.27% | -18.29% |
| Mar 21, 2026 | $0.01818 | 1 days | -3.00% | -3.00% |
| Jan 28, 2026 | $0.02739 | 51 days | 3.16% | -34.34% |
| Jan 24, 2026 | $0.02877 | 3 days | -2.08% | -4.66% |
| Jan 9, 2026 | $0.03376 | 14 days | 6.78% | -13.87% |
| Jan 5, 2026 | $0.03422 | 3 days | 5.49% | -2.24% |
| Nov 30, 2025 | $0.03508 | 35 days | 10.28% | -27.40% |
| Nov 24, 2025 | $0.03967 | 5 days | 10.25% | -3.88% |
| Nov 8, 2025 | $0.05580 | 15 days | 2.00% | -32.77% |
| Nov 5, 2025 | $0.07327 | 2 days | -6.73% | -15.66% |
| Oct 11, 2025 | $0.04034 | 24 days | 63.43% | -28.67% |
| Oct 9, 2025 | $0.05498 | 1 days | -27.15% | -27.15% |
| Sep 11, 2025 | $0.06139 | 27 days | 2.48% | -22.96% |
| Sep 3, 2025 | $0.05804 | 7 days | 4.99% | -4.88% |
| Aug 15, 2025 | $0.06270 | 18 days | 10.26% | -12.40% |
| Aug 4, 2025 | $0.05442 | 10 days | 27.90% | -5.50% |
| Jul 16, 2025 | $0.06143 | 18 days | 3.09% | -21.46% |
| Jul 12, 2025 | $0.05412 | 3 days | 9.75% | 1.72% |
| Jun 2, 2025 | $0.05612 | 39 days | 5.49% | -30.65% |
| May 30, 2025 | $0.05175 | 2 days | 5.04% | 2.30% |
| May 10, 2025 | $0.07583 | 19 days | 3.94% | -20.48% |
| Apr 29, 2025 | $0.05945 | 10 days | 18.83% | -14.85% |
| Jan 1, 2025 | $0.1965 | 117 days | 14.35% | -76.28% |
| Dec 23, 2024 | $0.1977 | 8 days | 8.25% | -6.64% |
| Nov 11, 2024 | $0.1512 | 41 days | 72.86% | -10.23% |
| Nov 5, 2024 | $0.1217 | 5 days | 22.52% | 13.61% |
| Oct 31, 2024 | $0.1303 | 4 days | 0.51% | -10.64% |
| Oct 29, 2024 | $0.1359 | 1 days | 3.33% | 3.33% |
| Sep 19, 2024 | $0.1228 | 39 days | 23.21% | -3.11% |
| Sep 15, 2024 | $0.1089 | 3 days | 8.99% | -1.91% |
| Aug 2, 2024 | $0.1232 | 43 days | 7.05% | -20.36% |
| Jul 29, 2024 | $0.1544 | 3 days | -4.26% | -7.87% |
| Jul 26, 2024 | $0.1615 | 2 days | -1.26% | -1.37% |
| Jul 22, 2024 | $0.1812 | 3 days | -1.28% | -13.78% |
