Access Protocol (ACS) is a cryptocurrency launched in 2022and operates on the Solana platform. Access Protocol has a current supply of 88,694,780,971.421234 with 41,186,414,947.212517 in circulation. The last known price of Access Protocol is 0.00139359 USD and is down -2.20 over the last 24 hours. It is currently trading on 45 active market(s) with $1,339,784.17 traded over the last 24 hours. More information can be found at https://www.accessprotocol.co/.
Arizona lawmakers have approved a bill that would add XRP to the state's Digital Assets Strategic Reserve Fund, marking a significant move towards formal recognition of the token as a reserve asset. T...
The price of Bitcoin (BTC) fell below $65,000 on Monday due to trade uncertainty, with investors selling their assets in anticipation of a potential market decline. The cryptocurrency has been under p...
US futures and bitcoin plummeted after the Supreme Court struck down most of President Trump's tariffs, while Asian markets showed mixed reactions. The move triggered concerns about future cryptocurre...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 3, 2023 | Oct 11, 2023 | -5.98% |
| 2 | Oct 20, 2023 | Oct 28, 2023 | 5.49% |
| 3 | Feb 8, 2024 | Mar 14, 2024 | 28.03% |
| 4 | May 29, 2024 | Jun 7, 2024 | -11.00% |
| 5 | Jul 19, 2024 | Jul 31, 2024 | -10.17% |
| 6 | Aug 27, 2024 | Sep 4, 2024 | -5.03% |
| 7 | Sep 19, 2024 | Oct 2, 2024 | -6.96% |
| 8 | Nov 11, 2024 | Dec 9, 2024 | 14.19% |
| 9 | Dec 31, 2024 | Jan 9, 2025 | 53.71% |
| 10 | Apr 26, 2025 | Apr 29, 2025 | -11.00% |
| 11 | Apr 30, 2025 | May 7, 2025 | 0.13% |
40.30%
-39.69%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 30, 2025 | $0.001352 | 1 days | -6.11% | -6.11% |
| May 25, 2025 | $0.001395 | 4 days | 2.78% | -0.42% |
| May 1, 2025 | $0.001428 | 23 days | 12.50% | -2.45% |
| Apr 27, 2025 | $0.001638 | 3 days | -7.07% | -11.33% |
| Feb 9, 2025 | $0.002064 | 76 days | 28.86% | -48.27% |
| Feb 7, 2025 | $0.002095 | 1 days | -5.62% | -5.62% |
| Jan 4, 2025 | $0.002412 | 33 days | 67.44% | -7.20% |
| Jan 1, 2025 | $0.002002 | 2 days | 16.84% | 4.98% |
| Dec 20, 2024 | $0.001523 | 11 days | 34.66% | -0.54% |
| Dec 16, 2024 | $0.001798 | 3 days | -3.21% | -8.89% |
| Nov 13, 2024 | $0.001611 | 32 days | 36.20% | -1.94% |
| Nov 12, 2024 | $0.001710 | 0 days | 0.00% | 0.00% |
| Oct 13, 2024 | $0.001493 | 29 days | 27.82% | -8.22% |
| Oct 7, 2024 | $0.001536 | 5 days | -0.94% | -4.73% |
| Oct 1, 2024 | $0.001628 | 5 days | -6.01% | -8.17% |
| Sep 27, 2024 | $0.001686 | 3 days | -1.35% | -2.08% |
| Sep 24, 2024 | $0.001610 | 2 days | 1.89% | 0.03% |
| Sep 20, 2024 | $0.001613 | 3 days | 1.33% | -1.94% |
| Sep 13, 2024 | $0.001521 | 6 days | 3.34% | -1.24% |
| Sep 7, 2024 | $0.001455 | 5 days | 5.48% | 3.33% |
| Sep 5, 2024 | $0.001498 | 1 days | -1.46% | -1.46% |
| Aug 28, 2024 | $0.001579 | 7 days | 6.71% | -4.41% |
| Aug 1, 2024 | $0.001685 | 26 days | 6.30% | -17.52% |
| Jul 30, 2024 | $0.001792 | 1 days | -1.10% | -1.10% |
| Jul 26, 2024 | $0.001761 | 3 days | 4.77% | 3.07% |
| Jul 20, 2024 | $0.001939 | 5 days | 0.93% | -9.83% |
| Jun 14, 2024 | $0.002022 | 35 days | 0.77% | -21.02% |
| Jun 12, 2024 | $0.002060 | 1 days | 0.25% | 0.25% |
| Jun 1, 2024 | $0.002429 | 10 days | 1.22% | -15.11% |
| May 30, 2024 | $0.002585 | 1 days | -0.38% | -0.38% |
| Apr 9, 2024 | $0.003270 | 50 days | -2.82% | -36.28% |
| Apr 6, 2024 | $0.003196 | 2 days | 2.19% | 1.20% |
| Feb 11, 2024 | $0.002836 | 54 days | 44.23% | -8.99% |
| Feb 9, 2024 | $0.002843 | 1 days | 1.89% | 1.89% |
| Jan 11, 2024 | $0.002496 | 28 days | 34.10% | -13.02% |
| Jan 8, 2024 | $0.002613 | 2 days | -0.78% | -10.37% |
| Oct 21, 2023 | $0.001993 | 78 days | 102.58% | 3.42% |
| Oct 12, 2023 | $0.001760 | 8 days | 10.76% | 0.41% |
| Oct 11, 2023 | $0.001758 | 0 days | 0.00% | 0.00% |
| Oct 7, 2023 | $0.001806 | 3 days | 1.51% | -2.35% |
| Oct 4, 2023 | $0.001872 | 2 days | -1.79% | -3.87% |
| Aug 23, 2023 | $0.002066 | 41 days | -1.79% | -15.39% |
| Aug 18, 2023 | $0.002137 | 4 days | -0.36% | -3.23% |
