Acet (ACT) is a cryptocurrency launched in 2021and operates on the BNB Smart Chain (BEP20) platform. Acet has a current supply of 2,230,764,830.37 with 1,258,035,045 in circulation. The last known price of Acet is 0.01991601 USD and is up 0.01 over the last 24 hours. It is currently trading on 34 active market(s) with $15,769.90 traded over the last 24 hours. More information can be found at https://acet.finance/.
In August 2026, several cryptocurrencies such as Bitcoin, Ethereum, Tether, USDC, XRP, and Solana have shown significant growth in price and market capitalization. According to CoinMarketCap's data, B...
Tether (USDT) has seen a significant increase in value over the last 24 hours, rising by 100.00%. The current exchange rate is approximately 0.38454409797847516 OMR per unit. Users can convert their U...
The cryptocurrency futures market witnessed a severe sell-off, with $603 million in cumulative liquidations over 24 hours. Bitcoin fell 3%, while Ethereum and other altcoins performed even more weakly...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 13, 2024 | Mar 16, 2024 | -0.71% |
| 2 | Jul 29, 2024 | Aug 27, 2024 | 90.90% |
| 3 | Sep 22, 2024 | Oct 8, 2024 | 297.96% |
| 4 | Nov 11, 2024 | Nov 13, 2024 | 526.36% |
| 5 | Jan 30, 2025 | Apr 1, 2025 | 394.91% |
| 6 | Apr 15, 2025 | Apr 23, 2025 | -20.00% |
| 7 | May 23, 2025 | May 30, 2025 | -15.39% |
| 8 | Jul 4, 2025 | Jul 7, 2025 | -0.62% |
| 9 | Jul 21, 2025 | Jul 30, 2025 | -12.04% |
| 10 | Sep 2, 2025 | Sep 6, 2025 | -17.19% |
11357.77%
-56.94%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 8, 2025 | $0.02071 | 21 days | 21.49% | -12.46% |
| Sep 3, 2025 | $0.06117 | 4 days | 3.51% | -22.40% |
| Aug 14, 2025 | $0.06537 | 19 days | 3.21% | -20.32% |
| Aug 7, 2025 | $0.06160 | 6 days | 3.96% | -3.31% |
| Jul 24, 2025 | $0.07673 | 13 days | 8.20% | -21.02% |
| Jul 22, 2025 | $0.07551 | 1 days | 0.61% | 0.61% |
| Jul 8, 2025 | $0.06005 | 13 days | 25.01% | -3.47% |
| Jul 5, 2025 | $0.06043 | 2 days | 1.53% | -1.68% |
| Jun 30, 2025 | $0.06046 | 4 days | -0.54% | -3.17% |
| Jun 29, 2025 | $0.06294 | 0 days | 0.00% | 0.00% |
| May 29, 2025 | $0.06850 | 30 days | 14.14% | -25.93% |
| May 24, 2025 | $0.06551 | 4 days | 5.77% | 5.43% |
| Apr 26, 2025 | $0.05870 | 27 days | 11.94% | -32.99% |
| Apr 24, 2025 | $0.06419 | 1 days | -13.03% | -13.03% |
| Apr 20, 2025 | $0.07770 | 3 days | -3.17% | -8.43% |
| Apr 16, 2025 | $0.08879 | 3 days | -4.57% | -9.36% |
| Apr 11, 2025 | $0.07789 | 4 days | 17.82% | 14.17% |
| Apr 6, 2025 | $0.06753 | 4 days | 12.05% | -3.83% |
| Feb 3, 2025 | $0.01557 | 61 days | 485.09% | -1.15% |
| Jan 31, 2025 | $0.01472 | 2 days | 5.04% | -0.60% |
| Nov 27, 2024 | $0.02486 | 64 days | -8.26% | -57.93% |
| Nov 21, 2024 | $0.01588 | 5 days | 76.62% | -7.19% |
| Nov 12, 2024 | $0.08875 | 8 days | 682.95% | -84.31% |
| Nov 7, 2024 | $0.02718 | 4 days | 1163.35% | -14.92% |
| Nov 3, 2024 | $0.01510 | 3 days | 43.76% | 36.99% |
| Sep 25, 2024 | $0.01048 | 38 days | 508.20% | 15.60% |
| Sep 23, 2024 | $0.009498 | 1 days | 25.14% | 25.14% |
| Sep 20, 2024 | $0.006029 | 2 days | 34.37% | 25.31% |
| Sep 8, 2024 | $0.005276 | 11 days | 6.07% | -5.06% |
| Aug 10, 2024 | $0.003439 | 28 days | 146.60% | 3.43% |
| Jul 30, 2024 | $0.003554 | 10 days | -8.96% | -19.33% |
| Apr 16, 2024 | $0.02372 | 104 days | -6.79% | -88.57% |
| Apr 6, 2024 | $0.02895 | 9 days | 6.22% | -20.26% |
| Mar 16, 2024 | $0.04942 | 20 days | -14.50% | -43.17% |
| Mar 14, 2024 | $0.03982 | 1 days | -0.78% | -0.78% |
| Jan 19, 2024 | $0.04461 | 54 days | -8.00% | -76.08% |
| Jan 15, 2024 | $0.04574 | 3 days | 6.59% | 2.74% |
