AIOZ Network (AIOZ) is a cryptocurrency . AIOZ Network has a current supply of 1,258,650,700.19933216. The last known price of AIOZ Network is 0.05673506 USD and is down -4.22 over the last 24 hours. It is currently trading on 163 active market(s) with $5,635,411.73 traded over the last 24 hours. More information can be found at https://aioz.network/.
The value of tokenized real-world assets on the XRP Ledger has surged to $4.18 billion, a 28-fold increase from last year, driven by institutional products such as tokenized commodity assets and senio...
The upcoming SpaceX IPO has sparked interest in new space cryptos, with SpaceBeat emerging as a top contender. Its unique approach involves converting launch events into supply burns, giving it a clea...
The XRP Ledger has seen a massive surge in tokenized real-world assets, reaching $4.18 billion last month, driven mainly by institutional-grade products such as commodity tokens and credit instruments...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 25, 2024 | Aug 2, 2024 | 13.93% |
| 2 | Sep 24, 2024 | Oct 1, 2024 | -3.26% |
| 3 | Nov 10, 2024 | Dec 9, 2024 | 107.12% |
| 4 | Jan 9, 2025 | Jan 14, 2025 | 4.54% |
| 5 | Jan 18, 2025 | Jan 23, 2025 | -12.00% |
| 6 | Apr 18, 2025 | May 16, 2025 | 70.98% |
| 7 | Jul 14, 2025 | Jul 23, 2025 | 9.96% |
| 8 | Aug 16, 2025 | Aug 19, 2025 | -11.90% |
| 9 | Sep 19, 2025 | Sep 23, 2025 | -10.67% |
| 10 | Jan 9, 2026 | Jan 18, 2026 | -4.33% |
| 11 | Mar 11, 2026 | Mar 13, 2026 | -1.19% |
| 12 | Mar 17, 2026 | Mar 22, 2026 | -12.00% |
| 13 | Apr 20, 2026 | May 16, 2026 | 8.94% |
181.61%
-89.64%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 6, 2026 | $0.05302 | 4 days | 10.31% | 3.68% |
| Jun 1, 2026 | $0.06648 | 4 days | -6.21% | -19.61% |
| Apr 25, 2026 | $0.06221 | 36 days | 25.35% | -5.08% |
| Apr 20, 2026 | $0.06299 | 4 days | 4.53% | -0.36% |
| Mar 24, 2026 | $0.06252 | 26 days | 7.90% | -13.23% |
| Mar 17, 2026 | $0.06876 | 6 days | -1.55% | -13.02% |
| Mar 13, 2026 | $0.06522 | 3 days | 6.92% | 0.79% |
| Mar 11, 2026 | $0.06600 | 1 days | 0.79% | 0.79% |
| Jan 25, 2026 | $0.08577 | 44 days | 0.69% | -43.14% |
| Jan 22, 2026 | $0.09031 | 2 days | -0.86% | -1.69% |
| Jan 15, 2026 | $0.1081 | 6 days | -1.60% | -17.79% |
| Jan 9, 2026 | $0.1097 | 5 days | 8.72% | -3.17% |
| Sep 23, 2025 | $0.2876 | 107 days | 4.89% | -69.78% |
| Sep 19, 2025 | $0.3219 | 3 days | 1.14% | -7.61% |
| Aug 22, 2025 | $0.3993 | 27 days | -3.40% | -24.66% |
| Aug 20, 2025 | $0.3842 | 1 days | -7.27% | -7.27% |
| Aug 16, 2025 | $0.3949 | 3 days | 0.11% | -12.62% |
| Aug 4, 2025 | $0.3494 | 11 days | 29.66% | -8.15% |
| Jul 17, 2025 | $0.4135 | 17 days | 15.19% | -21.97% |
| Jul 14, 2025 | $0.3812 | 2 days | 7.64% | 0.99% |
| Jun 2, 2025 | $0.3817 | 41 days | 12.80% | -27.52% |
| May 30, 2025 | $0.3408 | 2 days | 12.92% | 11.06% |
| Apr 24, 2025 | $0.3390 | 35 days | 53.42% | 10.92% |
| Apr 18, 2025 | $0.2677 | 5 days | 20.38% | 1.00% |
| Jan 24, 2025 | $0.7859 | 83 days | 10.43% | -75.66% |
| Jan 18, 2025 | $0.9222 | 5 days | -4.44% | -14.67% |
| Jan 14, 2025 | $0.9530 | 3 days | 8.66% | 3.49% |
| Jan 9, 2025 | $0.9116 | 4 days | 2.09% | -1.39% |
| Dec 31, 2024 | $0.7921 | 8 days | 44.04% | -0.38% |
| Dec 24, 2024 | $0.9644 | 6 days | -5.30% | -19.20% |
| Nov 12, 2024 | $0.6958 | 41 days | 77.80% | -1.01% |
| Nov 10, 2024 | $0.5257 | 1 days | 15.97% | 15.97% |
| Oct 27, 2024 | $0.4048 | 13 days | 29.69% | -5.91% |
| Oct 26, 2024 | $0.4126 | 0 days | 0.00% | 0.00% |
| Sep 28, 2024 | $0.5288 | 27 days | 1.89% | -23.93% |
| Sep 24, 2024 | $0.5052 | 3 days | 9.93% | -1.90% |
| Aug 17, 2024 | $0.4309 | 37 days | 18.77% | -15.60% |
| Aug 9, 2024 | $0.5003 | 7 days | 0.34% | -15.06% |
| Jul 25, 2024 | $0.4796 | 14 days | 29.46% | -8.71% |
| Jul 22, 2024 | $0.5408 | 2 days | -6.10% | -6.12% |
