ARPA (ARPA) is a cryptocurrency and operates on the Ethereum platform. ARPA has a current supply of 1,999,999,999.98773854 with 1,519,586,598.38773854 in circulation. The last known price of ARPA is 0.05209262 USD and is up 4.60 over the last 24 hours. It is currently trading on 185 active market(s) with $25,117,776.52 traded over the last 24 hours. More information can be found at https://arpanetwork.io.
Liquid, a cryptocurrency trading platform, has secured $18 million in seed funding to expand its services. The platform allows users to trade multiple assets, including cryptocurrencies, equities, com...
Injective's mainnet upgrade is set to go live on April 28, bringing technical improvements to boost $INJ buybacks and network scalability. The community-led governance infrastructure has enabled colla...
Bitbank has partnered with EPOS Card to launch Japan's first crypto-linked credit card, the EPOS CRYPTO Card for bitbank. The card allows users to pay directly from their exchange balance and offers 0...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 18, 2023 | Mar 23, 2023 | -15.00% |
| 2 | Mar 31, 2023 | Apr 21, 2023 | -4.10% |
| 3 | May 12, 2023 | May 26, 2023 | 85.03% |
| 4 | Jul 1, 2023 | Jul 17, 2023 | -7.18% |
| 5 | Jul 19, 2023 | Jul 21, 2023 | 0.66% |
| 6 | Aug 4, 2023 | Aug 15, 2023 | -4.23% |
| 7 | Sep 12, 2023 | Oct 10, 2023 | -7.54% |
| 8 | Oct 25, 2023 | Dec 19, 2023 | 5.37% |
| 9 | Dec 21, 2023 | Jan 7, 2024 | 20.22% |
| 10 | Feb 1, 2024 | Feb 3, 2024 | 0.49% |
| 11 | Feb 18, 2024 | Mar 18, 2024 | 17.88% |
| 12 | May 17, 2024 | Jun 7, 2024 | -6.85% |
| 13 | Jul 22, 2024 | Jul 25, 2024 | -5.58% |
| 14 | Aug 22, 2024 | Aug 31, 2024 | -9.07% |
| 15 | Sep 13, 2024 | Oct 1, 2024 | -1.67% |
| 16 | Oct 21, 2024 | Oct 26, 2024 | -11.44% |
| 17 | Nov 9, 2024 | Dec 9, 2024 | 18.84% |
55.00%
26.52%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 23, 2024 | $0.04835 | 7 days | 9.52% | 1.83% |
| Dec 20, 2024 | $0.04385 | 2 days | 17.33% | 9.97% |
| Nov 10, 2024 | $0.05261 | 39 days | 39.81% | -6.22% |
| Nov 8, 2024 | $0.04708 | 1 days | 3.37% | 3.37% |
| Oct 23, 2024 | $0.04841 | 15 days | 9.72% | -16.07% |
| Oct 22, 2024 | $0.05097 | 0 days | 0.00% | 0.00% |
| Oct 15, 2024 | $0.04111 | 6 days | 41.75% | -3.33% |
| Oct 8, 2024 | $0.03899 | 6 days | 4.30% | -3.52% |
| Sep 14, 2024 | $0.04151 | 23 days | 15.68% | -8.42% |
| Sep 3, 2024 | $0.03662 | 10 days | 13.85% | -7.14% |
| Aug 28, 2024 | $0.03824 | 5 days | -1.10% | -5.41% |
| Aug 23, 2024 | $0.04093 | 4 days | 6.98% | -3.42% |
| Jul 26, 2024 | $0.04052 | 27 days | 22.11% | -29.34% |
| Jul 23, 2024 | $0.04291 | 2 days | -2.53% | -9.11% |
| Jun 14, 2024 | $0.06039 | 38 days | -4.77% | -42.54% |
| Jun 12, 2024 | $0.06052 | 1 days | 0.49% | 0.49% |
| May 30, 2024 | $0.07328 | 12 days | 8.52% | -16.22% |
| May 26, 2024 | $0.07039 | 3 days | 12.62% | 1.74% |
| May 21, 2024 | $0.07485 | 4 days | -2.68% | -7.48% |
| May 18, 2024 | $0.07256 | 2 days | -2.75% | -4.21% |
| Apr 17, 2024 | $0.06914 | 30 days | 13.40% | -12.35% |
| Feb 23, 2024 | $0.06562 | 53 days | 59.97% | 1.08% |
| Feb 19, 2024 | $0.06784 | 3 days | 4.51% | -2.95% |
| Feb 4, 2024 | $0.05548 | 14 days | 20.89% | -0.72% |
| Feb 2, 2024 | $0.05521 | 1 days | 2.30% | 2.30% |
| Jan 31, 2024 | $0.05713 | 1 days | 0.47% | 0.47% |
| Jan 26, 2024 | $0.06067 | 4 days | 4.82% | 2.34% |
| Dec 26, 2023 | $0.05800 | 30 days | 29.75% | -6.96% |
| Dec 22, 2023 | $0.05321 | 3 days | 6.53% | -0.62% |
| Dec 20, 2023 | $0.05002 | 1 days | 4.25% | 4.25% |
| Dec 17, 2023 | $0.05000 | 2 days | 1.13% | -6.02% |
| Oct 29, 2023 | $0.04722 | 48 days | 16.28% | -4.89% |
| Oct 26, 2023 | $0.04746 | 2 days | -1.57% | -2.10% |
| Oct 11, 2023 | $0.04072 | 14 days | 12.45% | -3.67% |
| Oct 9, 2023 | $0.04073 | 1 days | -1.27% | -1.27% |
| Sep 20, 2023 | $0.04324 | 18 days | 5.15% | -1.52% |
| Sep 13, 2023 | $0.04404 | 6 days | 2.00% | -1.96% |
| Aug 20, 2023 | $0.04085 | 23 days | 14.23% | -4.92% |
| Aug 19, 2023 | $0.04080 | 0 days | 0.00% | 0.00% |
| Aug 10, 2023 | $0.05400 | 8 days | 1.53% | -25.56% |
| Aug 5, 2023 | $0.04986 | 4 days | 12.67% | 1.60% |
| Jul 22, 2023 | $0.05049 | 13 days | 1.87% | -6.33% |
| Jul 20, 2023 | $0.05015 | 1 days | 0.57% | 0.57% |
| Jul 18, 2023 | $0.05066 | 1 days | -1.00% | -1.00% |
| Jul 2, 2023 | $0.05458 | 15 days | 2.14% | -12.50% |
| Jun 14, 2023 | $0.04859 | 17 days | 25.95% | -6.07% |
| Jun 8, 2023 | $0.05069 | 5 days | 0.51% | -17.47% |
| May 14, 2023 | $0.05549 | 24 days | 102.90% | -14.10% |
| May 13, 2023 | $0.05172 | 0 days | 0.00% | 0.00% |
| Apr 24, 2023 | $0.03834 | 18 days | 35.30% | 0.52% |
| Apr 21, 2023 | $0.03997 | 2 days | -2.68% | -4.87% |
| Apr 4, 2023 | $0.04093 | 16 days | 13.94% | -1.48% |
| Apr 1, 2023 | $0.04134 | 2 days | 0.79% | -1.67% |
| Mar 30, 2023 | $0.04020 | 1 days | -0.41% | -0.41% |
| Mar 21, 2023 | $0.04509 | 8 days | -2.12% | -15.54% |
| Mar 19, 2023 | $0.04982 | 1 days | -3.61% | -3.61% |
| Mar 10, 2023 | $0.03102 | 8 days | 99.21% | 0.50% |
| Mar 5, 2023 | $0.03798 | 4 days | 0.04% | -7.35% |
