Celer Network
CELR
$0.01538
Jan 22, 2025USD
Signaling down for 23 days
No sentiment data available for Celer Network
Strategy
Choose a strategy for Celer NetworkResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 20, 2023 | Mar 27, 2023 | 19.22% |
| 2 | Apr 16, 2023 | Apr 23, 2023 | -6.42% |
| 3 | Jul 3, 2023 | Jul 6, 2023 | -10.00% |
| 4 | Sep 21, 2023 | Oct 11, 2023 | 0.01% |
| 5 | Oct 24, 2023 | Nov 17, 2023 | 7.01% |
| 6 | Dec 4, 2023 | Dec 12, 2023 | 13.17% |
| 7 | Feb 13, 2024 | Mar 14, 2024 | 72.83% |
| 8 | Mar 26, 2024 | Apr 1, 2024 | -9.60% |
| 9 | Apr 12, 2024 | Apr 13, 2024 | -10.00% |
| 10 | May 17, 2024 | May 25, 2024 | -6.78% |
| 11 | Aug 25, 2024 | Aug 29, 2024 | -10.00% |
| 12 | Sep 15, 2024 | Oct 1, 2024 | 14.02% |
| 13 | Oct 12, 2024 | Oct 17, 2024 | -10.00% |
| 14 | Nov 11, 2024 | Dec 9, 2024 | 93.75% |
All Time Strategy Return:
185.26%
All Time Price Return:
-15.46%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 29, 2024 | $0.02267 | 23 days | -3.06% | -34.80% |
| Dec 23, 2024 | $0.01859 | 5 days | 21.36% | 7.58% |
| Nov 14, 2024 | $0.01414 | 38 days | 113.25% | -6.94% |
| Nov 12, 2024 | $0.01400 | 1 days | -7.39% | -7.39% |
| Oct 29, 2024 | $0.01237 | 13 days | 11.35% | -15.08% |
| Oct 27, 2024 | $0.01135 | 1 days | 5.11% | 5.11% |
| Oct 13, 2024 | $0.01428 | 13 days | -1.28% | -19.37% |
| Oct 8, 2024 | $0.01215 | 4 days | 5.09% | -3.28% |
| Sep 22, 2024 | $0.01237 | 15 days | 12.37% | -10.48% |
| Sep 16, 2024 | $0.01097 | 5 days | 15.51% | -1.74% |
| Sep 13, 2024 | $0.01151 | 2 days | 1.96% | 0.77% |
| Aug 26, 2024 | $0.01343 | 17 days | -1.88% | -22.20% |
| Jun 7, 2024 | $0.02492 | 79 days | -11.77% | -62.81% |
| May 26, 2024 | $0.02554 | 11 days | 4.24% | -5.11% |
| May 21, 2024 | $0.02841 | 4 days | -2.84% | -9.18% |
| May 18, 2024 | $0.02743 | 2 days | -1.77% | -4.44% |
| Apr 15, 2024 | $0.02695 | 32 days | 8.10% | -14.74% |
| Apr 13, 2024 | $0.02834 | 1 days | -13.50% | -13.50% |
| Apr 8, 2024 | $0.03261 | 4 days | 12.01% | 2.33% |
| Apr 5, 2024 | $0.02874 | 2 days | 5.83% | 2.70% |
| Mar 27, 2024 | $0.03432 | 8 days | 0.45% | -14.12% |
| Mar 24, 2024 | $0.03013 | 2 days | 17.73% | 7.69% |
| Feb 17, 2024 | $0.02066 | 35 days | 86.55% | 4.92% |
| Feb 14, 2024 | $0.02007 | 2 days | 5.59% | 0.39% |
| Jan 15, 2024 | $0.01932 | 29 days | 1.68% | -18.71% |
| Jan 10, 2024 | $0.01918 | 4 days | 7.86% | 2.53% |
| Dec 5, 2023 | $0.01625 | 35 days | 48.01% | 0.42% |
| Nov 25, 2023 | $0.01489 | 9 days | 7.44% | -3.24% |
| Oct 25, 2023 | $0.01380 | 30 days | 18.90% | -2.04% |
| Oct 21, 2023 | $0.01230 | 3 days | 12.24% | -0.00% |
| Oct 14, 2023 | $0.01171 | 6 days | 4.44% | -4.30% |
| Sep 26, 2023 | $0.01263 | 17 days | 1.64% | -10.11% |
| Sep 22, 2023 | $0.01155 | 3 days | 6.64% | 2.41% |
| Jul 26, 2023 | $0.01425 | 57 days | 2.58% | -21.98% |
| Jul 4, 2023 | $0.01761 | 21 days | -0.00% | -18.85% |
| May 10, 2023 | $0.01893 | 54 days | 25.18% | -28.48% |
| May 6, 2023 | $0.02228 | 3 days | -3.20% | -14.84% |
| Apr 17, 2023 | $0.02686 | 18 days | 3.98% | -16.43% |
| Apr 10, 2023 | $0.02078 | 6 days | 14.47% | 0.80% |
| Mar 25, 2023 | $0.02676 | 15 days | 2.78% | -25.02% |
| Mar 21, 2023 | $0.02076 | 3 days | 28.14% | 15.19% |
| Mar 9, 2023 | $0.01591 | 11 days | 38.65% | -5.65% |
| Mar 5, 2023 | $0.01819 | 3 days | -3.86% | -10.04% |
About Celer Network
Celer Network (CELR) is a cryptocurrency and operates on the Ethereum platform. Celer Network has a current supply of 10,000,000,000 with 7,763,424,106.9912 in circulation. The last known price of Celer Network is 0.01639481 USD and is down -7.13 over the last 24 hours. It is currently trading on 206 active market(s) with $9,547,765.69 traded over the last 24 hours. More information can be found at https://www.celer.network/#.
Statistics
Current Signal
DOWN 23 days
Last updated Jan 22, 7:02 pm PST
Market Cap
$119.380M
Last updated Jan 22, 7:02 pm PST
Fully Diluted Valuation
$153.772M
Last updated Jan 22, 7:02 pm PST
24 Hour Trading Vol
$7.445M
Last updated Jan 22, 7:02 pm PST
Circulating Supply
7.763B
Last updated Jan 22, 7:02 pm PST
Total Supply
10.000B
Last updated Jan 22, 7:02 pm PST
Max Supply
10.000B
Last updated Jan 22, 7:02 pm PST
Information
Official Links
Recent Performance
24h Change
-2.32%Last updated Jan 22, 7:02 pm PST
7d Change
-12.94%Last updated Jan 22, 7:02 pm PST
30d Change
-18.92%Last updated Jan 22, 7:02 pm PST
90d Change
20.70%Last updated Jan 22, 7:02 pm PST
1y Change
-6.40%Last updated Jan 22, 7:02 pm PST
Historical
24h Close
$0.01 – $0.02
Last updated Jan 22, 7:02 pm PST
Peak Gain/Loss
-34.80% – -3.06%
Last updated Jan 22, 7:02 pm PST