ChainGPT
CGPT
$0.2711
Jan 22, 2025USD
Signaling up for 60 days
No sentiment data available for ChainGPT
Strategy
Choose a strategy for ChainGPTResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 18, 2023 | Aug 21, 2023 | -7.00% |
| 2 | Oct 7, 2023 | Oct 9, 2023 | -7.00% |
| 3 | Oct 21, 2023 | Oct 31, 2023 | 16.34% |
| 4 | Dec 30, 2023 | Jan 5, 2024 | 39.81% |
| 5 | Jan 29, 2024 | Feb 9, 2024 | 9.20% |
| 6 | May 27, 2024 | May 29, 2024 | -5.99% |
| 7 | Jul 20, 2024 | Jul 22, 2024 | -7.00% |
| 8 | Jul 23, 2024 | Jul 29, 2024 | -7.00% |
| 9 | Aug 27, 2024 | Aug 31, 2024 | -6.13% |
| 10 | Sep 18, 2024 | Oct 2, 2024 | 23.40% |
| 11 | Nov 12, 2024 | Dec 7, 2024 | 72.15% |
All Time Strategy Return:
149.08%
All Time Price Return:
155.58%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 21, 2024 | $0.1235 | 60 days | 244.14% | 5.26% |
| Nov 13, 2024 | $0.1287 | 7 days | 1.45% | -6.33% |
| Oct 22, 2024 | $0.1271 | 21 days | 11.38% | -16.17% |
| Oct 16, 2024 | $0.1357 | 5 days | -3.62% | -5.86% |
| Sep 25, 2024 | $0.1584 | 20 days | 9.05% | -12.41% |
| Sep 19, 2024 | $0.1302 | 5 days | 19.38% | -5.07% |
| Sep 1, 2024 | $0.1181 | 17 days | 7.30% | -3.82% |
| Aug 28, 2024 | $0.1258 | 3 days | -1.79% | -5.31% |
| Aug 6, 2024 | $0.1196 | 21 days | 17.50% | -8.52% |
| Aug 3, 2024 | $0.1350 | 2 days | -4.73% | -15.42% |
| Jul 24, 2024 | $0.1614 | 9 days | -2.15% | -13.91% |
| Jul 21, 2024 | $0.1835 | 2 days | -4.85% | -10.11% |
| May 30, 2024 | $0.2196 | 51 days | -3.23% | -44.63% |
| May 28, 2024 | $0.2336 | 1 days | -3.57% | -3.57% |
| Apr 4, 2024 | $0.3341 | 53 days | 0.01% | -36.34% |
| Mar 30, 2024 | $0.3771 | 4 days | 3.04% | -15.81% |
| Jan 30, 2024 | $0.1811 | 59 days | 196.65% | -4.21% |
| Jan 24, 2024 | $0.1426 | 5 days | 22.83% | -1.91% |
| Jan 4, 2024 | $0.1871 | 19 days | -6.93% | -30.46% |
| Jan 3, 2024 | $0.1852 | 0 days | 0.00% | 0.00% |
| Dec 31, 2023 | $0.1244 | 2 days | 25.83% | 8.54% |
| Dec 29, 2023 | $0.1308 | 1 days | -3.19% | -3.19% |
| Oct 22, 2023 | $0.04325 | 67 days | 238.47% | -1.28% |
| Oct 19, 2023 | $0.04021 | 2 days | 10.60% | 8.15% |
| Oct 8, 2023 | $0.04447 | 10 days | -2.90% | -13.70% |
| Sep 2, 2023 | $0.05243 | 35 days | -0.76% | -28.34% |
| Aug 27, 2023 | $0.05744 | 5 days | 3.54% | -4.76% |
| Aug 22, 2023 | $0.05701 | 4 days | -0.43% | -2.46% |
| Aug 19, 2023 | $0.06435 | 2 days | -1.29% | -4.04% |
| May 28, 2023 | $0.1376 | 82 days | -0.45% | -61.77% |
| May 23, 2023 | $0.1340 | 4 days | 2.75% | -15.06% |
| Apr 12, 2023 | $0.1061 | 40 days | 157.20% | -13.11% |
About ChainGPT
ChainGPT (CGPT) is a cryptocurrency launched in 2023and operates on the Ethereum platform. ChainGPT has a current supply of 998,023,894 with 795,382,507 in circulation. The last known price of ChainGPT is 0.29590797 USD and is down -8.29 over the last 24 hours. It is currently trading on 163 active market(s) with $64,612,924.16 traded over the last 24 hours. More information can be found at https://www.chaingpt.org.
Statistics
Current Signal
UP 60 days
Last updated Jan 22, 5:58 pm PST
Market Cap
$215.644M
Last updated Jan 22, 5:58 pm PST
Fully Diluted Valuation
$271.120M
Last updated Jan 22, 5:58 pm PST
24 Hour Trading Vol
$77.596M
Last updated Jan 22, 5:58 pm PST
Circulating Supply
795.383M
Last updated Jan 22, 5:58 pm PST
Total Supply
998.024M
Last updated Jan 22, 5:58 pm PST
Max Supply
1.000B
Last updated Jan 22, 5:58 pm PST
Information
Official Links
Recent Performance
24h Change
4.30%Last updated Jan 22, 5:58 pm PST
7d Change
-35.17%Last updated Jan 22, 5:58 pm PST
30d Change
14.84%Last updated Jan 22, 5:58 pm PST
90d Change
126.09%Last updated Jan 22, 5:58 pm PST
1y Change
90.15%Last updated Jan 22, 5:58 pm PST
Historical
24h Close
$0.13 – $0.43
Last updated Jan 22, 5:58 pm PST
Peak Gain/Loss
5.26% – 244.14%
Last updated Jan 22, 5:58 pm PST