Chromia
CHR
$0.2270
Jan 17, 2025USD
Signaling down for 19 days
No sentiment data available for Chromia
Strategy
Choose a strategy for ChromiaResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 1, 2023 | Apr 24, 2023 | -11.82% |
| 2 | May 31, 2023 | Jun 9, 2023 | -10.94% |
| 3 | Jul 6, 2023 | Jul 11, 2023 | -10.28% |
| 4 | Jul 14, 2023 | Jul 16, 2023 | -1.75% |
| 5 | Aug 12, 2023 | Aug 16, 2023 | -8.19% |
| 6 | Sep 12, 2023 | Oct 11, 2023 | -14.36% |
| 7 | Oct 25, 2023 | Mar 5, 2024 | 245.48% |
| 8 | Mar 13, 2024 | Mar 18, 2024 | -18.00% |
| 9 | Mar 26, 2024 | Apr 1, 2024 | -16.71% |
| 10 | May 18, 2024 | Jun 10, 2024 | -9.59% |
| 11 | Jul 11, 2024 | Jul 30, 2024 | -3.31% |
| 12 | Aug 25, 2024 | Aug 27, 2024 | -18.00% |
| 13 | Aug 29, 2024 | Oct 1, 2024 | -12.26% |
| 14 | Nov 12, 2024 | Dec 9, 2024 | 61.49% |
All Time Strategy Return:
30.43%
All Time Price Return:
28.18%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 28, 2024 | $0.2318 | 19 days | 12.42% | -15.27% |
| Dec 23, 2024 | $0.2410 | 4 days | 8.96% | -0.17% |
| Nov 14, 2024 | $0.1886 | 38 days | 88.21% | -2.75% |
| Nov 13, 2024 | $0.1802 | 0 days | 0.00% | 0.00% |
| Oct 12, 2024 | $0.1807 | 31 days | 9.74% | -17.53% |
| Oct 6, 2024 | $0.1765 | 5 days | 4.93% | -5.02% |
| Oct 1, 2024 | $0.2018 | 4 days | -10.56% | -16.58% |
| Sep 28, 2024 | $0.2176 | 2 days | -3.20% | -5.23% |
| Sep 21, 2024 | $0.2017 | 6 days | 10.82% | -1.99% |
| Sep 8, 2024 | $0.1857 | 12 days | 9.99% | -1.05% |
| Aug 30, 2024 | $0.2089 | 8 days | -5.79% | -17.68% |
| Aug 26, 2024 | $0.2498 | 3 days | -16.76% | -20.97% |
| Aug 1, 2024 | $0.2070 | 24 days | 20.01% | -32.96% |
| Jul 28, 2024 | $0.2262 | 3 days | 2.32% | -3.66% |
| Jul 20, 2024 | $0.2664 | 7 days | -0.93% | -15.68% |
| Jul 12, 2024 | $0.2282 | 7 days | 17.92% | 3.71% |
| Jun 18, 2024 | $0.2394 | 23 days | 16.95% | -10.78% |
| Jun 13, 2024 | $0.2900 | 4 days | -0.48% | -13.15% |
| May 21, 2024 | $0.3634 | 22 days | 1.89% | -20.49% |
| May 19, 2024 | $0.3358 | 1 days | 0.88% | 0.88% |
| Apr 14, 2024 | $0.3330 | 34 days | 7.50% | -22.05% |
| Apr 7, 2024 | $0.4317 | 6 days | 5.87% | -21.30% |
| Mar 27, 2024 | $0.4825 | 10 days | 1.57% | -20.34% |
| Mar 21, 2024 | $0.3886 | 5 days | 30.38% | 7.96% |
| Mar 19, 2024 | $0.3284 | 1 days | 3.09% | 3.09% |
| Mar 14, 2024 | $0.4340 | 4 days | -4.86% | -15.96% |
| Mar 9, 2024 | $0.3913 | 4 days | 18.12% | 4.98% |
| Oct 28, 2023 | $0.1159 | 132 days | 306.30% | -5.18% |
| Oct 26, 2023 | $0.1117 | 1 days | -2.57% | -2.57% |
| Oct 13, 2023 | $0.08827 | 12 days | 19.45% | -2.22% |
| Oct 9, 2023 | $0.08998 | 3 days | -1.17% | -3.63% |
| Oct 3, 2023 | $0.1026 | 5 days | -5.29% | -8.74% |
| Sep 30, 2023 | $0.09681 | 2 days | 7.58% | 7.27% |
| Sep 20, 2023 | $0.09976 | 9 days | -2.03% | -5.77% |
| Sep 13, 2023 | $0.1019 | 6 days | 4.43% | -0.44% |
| Aug 17, 2023 | $0.1046 | 26 days | 9.20% | -20.53% |
| Aug 13, 2023 | $0.1139 | 3 days | 4.50% | -6.90% |
| Jul 17, 2023 | $0.1206 | 26 days | -0.31% | -14.12% |
| Jul 15, 2023 | $0.1227 | 1 days | -0.57% | -0.57% |
| Jul 12, 2023 | $0.1146 | 2 days | 8.19% | -0.45% |
| Jul 7, 2023 | $0.1277 | 4 days | 0.21% | -11.33% |
| Jun 15, 2023 | $0.1120 | 21 days | 23.03% | 3.63% |
| Jun 12, 2023 | $0.1210 | 2 days | 1.32% | -1.50% |
| Jun 5, 2023 | $0.1588 | 6 days | -9.95% | -27.73% |
| Jun 1, 2023 | $0.1517 | 3 days | 8.61% | 2.56% |
| Apr 30, 2023 | $0.1574 | 31 days | -1.49% | -16.77% |
| Apr 26, 2023 | $0.1593 | 3 days | 0.10% | -2.82% |
| Apr 7, 2023 | $0.1598 | 18 days | 18.11% | -3.80% |
| Apr 2, 2023 | $0.1755 | 4 days | -1.91% | -7.39% |
| Mar 6, 2023 | $0.1484 | 26 days | 12.83% | -11.23% |
| Mar 2, 2023 | $0.1771 | 3 days | -10.71% | -13.20% |
About Chromia
Chromia (CHR) is a cryptocurrency and operates on the Ethereum platform. Chromia has a current supply of 838,837,325.08273. The last known price of Chromia is 0.21098416 USD and is down -0.80 over the last 24 hours. It is currently trading on 190 active market(s) with $10,093,479.75 traded over the last 24 hours. More information can be found at https://chromia.com/.
Statistics
Current Signal
DOWN 19 days
Last updated Jan 17, 6:02 am PST
Market Cap
$190.469M
Last updated Jan 17, 6:02 am PST
Fully Diluted Valuation
$222.000M
Last updated Jan 17, 6:02 am PST
24 Hour Trading Vol
$18.023M
Last updated Jan 17, 6:02 am PST
Circulating Supply
838.837M
Last updated Jan 17, 6:02 am PST
Total Supply
838.837M
Last updated Jan 17, 6:02 am PST
Max Supply
978.065M
Last updated Jan 17, 6:02 am PST
Information
Official Links
Recent Performance
24h Change
3.12%Last updated Jan 17, 6:02 am PST
7d Change
4.37%Last updated Jan 17, 6:02 am PST
30d Change
-13.83%Last updated Jan 17, 6:02 am PST
90d Change
22.39%Last updated Jan 17, 6:02 am PST
1y Change
-5.88%Last updated Jan 17, 6:02 am PST
Historical
24h Close
$0.20 – $0.26
Last updated Jan 17, 6:02 am PST
Peak Gain/Loss
-15.27% – 12.42%
Last updated Jan 17, 6:02 am PST