Dogecoin
DOGE
Strategy Builder
Build your own strategy for DogecoinEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 22, 2023 | Feb 24, 2023 | -4.76% |
| 2 | Apr 1, 2023 | Apr 21, 2023 | -4.03% |
| 3 | Jul 4, 2023 | Aug 17, 2023 | -6.53% |
| 4 | Oct 24, 2023 | Jan 5, 2024 | 25.63% |
| 5 | May 19, 2024 | Jun 13, 2024 | -5.66% |
| 6 | Jul 20, 2024 | Aug 3, 2024 | -16.28% |
| 7 | Sep 15, 2024 | N/A | 276.09% |
218.81%
410.54%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 20, 2024 | $0.1065 | 60 days | 303.50% | -4.05% |
| Sep 16, 2024 | $0.1024 | 3 days | 1.81% | -1.69% |
| Aug 10, 2024 | $0.1043 | 36 days | 8.03% | -9.58% |
| Aug 6, 2024 | $0.09710 | 3 days | 8.76% | 2.62% |
| Jul 24, 2024 | $0.1333 | 12 days | 0.75% | -34.48% |
| Jul 21, 2024 | $0.1309 | 2 days | 4.65% | 3.88% |
| Jun 14, 2024 | $0.1430 | 36 days | -4.41% | -34.06% |
| Jun 10, 2024 | $0.1449 | 3 days | -0.88% | -3.48% |
| May 23, 2024 | $0.1667 | 17 days | 2.36% | -12.34% |
| May 20, 2024 | $0.1515 | 2 days | 11.78% | 8.51% |
| Apr 25, 2024 | $0.1498 | 24 days | 11.41% | -17.32% |
| Apr 17, 2024 | $0.1564 | 7 days | 3.70% | -8.37% |
| Feb 17, 2024 | $0.08452 | 59 days | 152.04% | -1.66% |
| Feb 15, 2024 | $0.08537 | 1 days | 0.10% | 0.10% |
| Feb 12, 2024 | $0.08020 | 2 days | 3.16% | 2.74% |
| Jan 7, 2024 | $0.08050 | 35 days | 5.81% | -3.44% |
| Jan 2, 2024 | $0.09425 | 4 days | -2.58% | -14.41% |
| Oct 27, 2023 | $0.07063 | 66 days | 45.31% | -5.36% |
| Oct 25, 2023 | $0.06535 | 1 days | 10.27% | 10.27% |
| Aug 19, 2023 | $0.06362 | 66 days | 4.99% | -8.91% |
| Aug 18, 2023 | $0.06262 | 0 days | 0.00% | 0.00% |
| Jul 13, 2023 | $0.06497 | 35 days | 23.35% | 4.21% |
| Jul 5, 2023 | $0.06859 | 7 days | -0.35% | -6.12% |
| May 3, 2023 | $0.07848 | 62 days | 0.97% | -23.63% |
| Apr 27, 2023 | $0.07986 | 5 days | 1.86% | -1.66% |
| Apr 5, 2023 | $0.09699 | 21 days | -2.80% | -19.12% |
| Apr 2, 2023 | $0.08275 | 2 days | 19.96% | -4.82% |
| Feb 25, 2023 | $0.08155 | 35 days | 1.20% | -19.87% |
| Feb 23, 2023 | $0.08563 | 1 days | -1.08% | -1.08% |
| Feb 20, 2023 | $0.08791 | 2 days | -1.26% | -5.11% |
| Feb 14, 2023 | $0.08129 | 5 days | 9.35% | 6.04% |
| Jan 20, 2023 | $0.08094 | 24 days | 18.95% | 0.80% |
| Jan 15, 2023 | $0.08327 | 4 days | 3.03% | -2.77% |
About Dogecoin
Dogecoin (DOGE) is a cryptocurrency . Users are able to generate DOGE through the process of mining. Dogecoin has a current supply of 146,826,316,383.70521. The last known price of Dogecoin is 0.36647172 USD and is down -3.04 over the last 24 hours. It is currently trading on 1101 active market(s) with $7,800,067,358.55 traded over the last 24 hours. More information can be found at http://dogecoin.com/.
Statistics
Current Signal
UP 60 days
Last updated Nov 20, 4:00 am PST
Market Cap
$56.582B
Last updated Nov 20, 4:00 am PST
Fully Diluted Valuation
$56.582B
Last updated Nov 20, 4:00 am PST
24 Hour Trading Vol
$9.431B
Last updated Nov 20, 4:00 am PST
Circulating Supply
146.826B
Last updated Nov 20, 4:00 am PST
Total Supply
146.826B
Last updated Nov 20, 4:00 am PST
Max Supply
Last updated Nov 20, 4:00 am PST
Information
Official Links
Historical
24h Change
3.31%Last updated Nov 20, 4:00 am PST
24h Price
$0.10 – $0.43
Last updated Nov 20, 4:00 am PST
Peak Gain/Loss
-4.05% – 303.50%
Last updated Nov 20, 4:00 am PST