Dusk (DUSK) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Dusk has a current supply of 500,000,000 with 483,999,999.31632509 in circulation. The last known price of Dusk is 0.08972153 USD and is down -3.69 over the last 24 hours. It is currently trading on 161 active market(s) with $4,553,897.86 traded over the last 24 hours. More information can be found at https://www.dusk.network.
Omnes has partnered with Apex Group to launch the Omnes Mining Note (OMN) on Base, Ethereum's Layer 2. OMN represents institutional-grade exposure to Bitcoin mining, converting computational productio...
The iShares Bitcoin Trust Registered's IBIT saw significant outflows of $45.94 million on March 23, indicating waning risk appetite among institutional holders. This move comes as the related asset BT...
French cryptography startup Zama has integrated its protocol with T-REX Ledger, a neutral infrastructure layer built around ERC-3643. This integration aims to add confidentiality to tokenized assets w...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 13, 2023 | Aug 1, 2023 | -10.63% |
| 2 | Sep 12, 2023 | Oct 9, 2023 | -2.74% |
| 3 | Oct 24, 2023 | Nov 16, 2023 | 29.24% |
| 4 | Dec 23, 2023 | Jan 2, 2024 | 7.68% |
| 5 | Jan 14, 2024 | Feb 16, 2024 | 64.35% |
| 6 | May 22, 2024 | Jun 11, 2024 | 28.41% |
| 7 | Jul 21, 2024 | Jul 23, 2024 | -12.00% |
| 8 | Aug 24, 2024 | Sep 5, 2024 | -7.23% |
| 9 | Nov 11, 2024 | Dec 8, 2024 | 47.13% |
| 10 | Apr 23, 2025 | N/A | -2.53% |
198.87%
-25.90%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 24, 2025 | $0.08850 | 5 days | 4.72% | -5.26% |
| Dec 26, 2024 | $0.2027 | 118 days | 27.83% | -70.00% |
| Dec 21, 2024 | $0.1979 | 4 days | 14.33% | 0.14% |
| Nov 25, 2024 | $0.2277 | 25 days | 42.63% | -14.01% |
| Nov 12, 2024 | $0.1942 | 12 days | 11.44% | -10.34% |
| Oct 7, 2024 | $0.2070 | 35 days | 4.24% | -23.11% |
| Oct 5, 2024 | $0.1913 | 1 days | 5.72% | 5.72% |
| Sep 1, 2024 | $0.2146 | 33 days | 16.41% | -11.63% |
| Aug 25, 2024 | $0.2268 | 6 days | -2.35% | -11.21% |
| Jul 24, 2024 | $0.2296 | 31 days | 3.90% | -25.15% |
| Jul 22, 2024 | $0.2640 | 1 days | -9.27% | -9.27% |
| Jun 21, 2024 | $0.3153 | 30 days | 1.35% | -28.29% |
| Jun 17, 2024 | $0.3202 | 3 days | -0.38% | -6.16% |
| May 28, 2024 | $0.4004 | 19 days | 22.92% | -15.82% |
| May 23, 2024 | $0.3373 | 4 days | 24.46% | 11.58% |
| Apr 17, 2024 | $0.3525 | 35 days | 14.95% | -18.74% |
| Apr 14, 2024 | $0.3480 | 2 days | 4.68% | 1.56% |
| Jan 17, 2024 | $0.1905 | 87 days | 246.86% | -5.67% |
| Jan 15, 2024 | $0.1831 | 1 days | 1.05% | 1.05% |
| Jan 12, 2024 | $0.1722 | 2 days | 4.34% | 1.47% |
| Jan 10, 2024 | $0.1670 | 1 days | 6.91% | 6.91% |
| Dec 26, 2023 | $0.1901 | 14 days | 9.42% | -18.89% |
| Dec 24, 2023 | $0.1700 | 1 days | 2.47% | 2.47% |
| Dec 17, 2023 | $0.1641 | 6 days | 4.96% | -8.77% |
| Dec 16, 2023 | $0.1634 | 0 days | 0.00% | 0.00% |
| Oct 27, 2023 | $0.1240 | 49 days | 46.16% | -0.51% |
| Oct 25, 2023 | $0.1234 | 1 days | 0.82% | 0.82% |
| Oct 14, 2023 | $0.1053 | 10 days | 16.16% | -0.15% |
| Oct 11, 2023 | $0.1011 | 2 days | 5.14% | 3.81% |
| Sep 19, 2023 | $0.1150 | 21 days | 4.87% | -8.68% |
| Sep 13, 2023 | $0.1091 | 5 days | 9.96% | 1.47% |
| Aug 6, 2023 | $0.1218 | 37 days | 7.89% | -22.62% |
| Jul 31, 2023 | $0.1241 | 5 days | 0.50% | -3.98% |
| Jul 15, 2023 | $0.1380 | 15 days | 1.17% | -10.54% |
| Jul 14, 2023 | $0.1375 | 0 days | 0.00% | 0.00% |
| Jul 11, 2023 | $0.1196 | 2 days | 15.65% | -1.79% |
| Jul 8, 2023 | $0.1164 | 2 days | 1.24% | -0.40% |
