Dusk
DUSK
$0.1803
Jan 22, 2025USD
Signaling down for 24 days
No sentiment data available for Dusk
Strategy
Choose a strategy for DuskResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 21, 2023 | Mar 24, 2023 | 0.44% |
| 2 | Apr 13, 2023 | Apr 19, 2023 | -8.00% |
| 3 | Jun 27, 2023 | Jul 3, 2023 | -0.29% |
| 4 | Jul 6, 2023 | Jul 12, 2023 | 3.76% |
| 5 | Jul 14, 2023 | Jul 23, 2023 | -8.00% |
| 6 | Aug 1, 2023 | Aug 5, 2023 | -2.42% |
| 7 | Sep 14, 2023 | Oct 3, 2023 | -3.72% |
| 8 | Oct 25, 2023 | Nov 16, 2023 | 31.35% |
| 9 | Dec 25, 2023 | Dec 31, 2023 | 1.97% |
| 10 | Jan 16, 2024 | Jan 27, 2024 | 41.93% |
| 11 | May 22, 2024 | Jun 2, 2024 | 23.03% |
| 12 | Jul 22, 2024 | Jul 24, 2024 | -8.00% |
| 13 | Aug 25, 2024 | Aug 30, 2024 | -7.53% |
| 14 | Sep 2, 2024 | Sep 3, 2024 | -8.00% |
| 15 | Nov 11, 2024 | Nov 12, 2024 | -8.00% |
| 16 | Nov 24, 2024 | Dec 8, 2024 | 31.83% |
All Time Strategy Return:
83.45%
All Time Price Return:
2.37%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 27, 2024 | $0.2150 | 24 days | 17.36% | -11.19% |
| Dec 21, 2024 | $0.2123 | 5 days | 9.43% | -4.90% |
| Nov 25, 2024 | $0.2273 | 25 days | 43.29% | -22.14% |
| Nov 12, 2024 | $0.2051 | 12 days | 10.73% | -15.47% |
| Oct 8, 2024 | $0.2000 | 34 days | 8.37% | -19.47% |
| Oct 5, 2024 | $0.1974 | 2 days | 4.28% | -1.25% |
| Sep 3, 2024 | $0.2409 | 31 days | 1.89% | -19.15% |
| Aug 26, 2024 | $0.2244 | 7 days | 0.51% | -9.92% |
| Jul 25, 2024 | $0.2274 | 31 days | 5.37% | -30.64% |
| Jul 23, 2024 | $0.2532 | 1 days | -5.50% | -5.50% |
| Jun 22, 2024 | $0.3091 | 30 days | 1.76% | -29.61% |
| Jun 18, 2024 | $0.2999 | 3 days | 9.06% | 3.23% |
| May 28, 2024 | $0.4259 | 20 days | 11.57% | -25.22% |
| May 23, 2024 | $0.3477 | 4 days | 22.03% | 5.21% |
| Apr 17, 2024 | $0.3573 | 35 days | 11.72% | -19.35% |
| Apr 15, 2024 | $0.3980 | 1 days | -10.00% | -10.00% |
| Jan 17, 2024 | $0.1901 | 88 days | 231.38% | -3.16% |
| Jan 11, 2024 | $0.1770 | 5 days | 7.08% | -2.10% |
| Dec 27, 2023 | $0.1870 | 14 days | 16.55% | -18.48% |
| Dec 26, 2023 | $0.1842 | 0 days | 0.00% | 0.00% |
| Dec 17, 2023 | $0.1578 | 8 days | 10.42% | -4.97% |
| Dec 16, 2023 | $0.1627 | 0 days | 0.00% | 0.00% |
| Oct 27, 2023 | $0.1254 | 49 days | 45.55% | -3.27% |
| Oct 26, 2023 | $0.1278 | 0 days | 0.00% | 0.00% |
| Oct 17, 2023 | $0.1108 | 8 days | 12.32% | -5.88% |
| Oct 11, 2023 | $0.1088 | 5 days | 1.68% | -4.63% |
| Sep 20, 2023 | $0.1129 | 20 days | 8.42% | -4.77% |
| Sep 15, 2023 | $0.1169 | 4 days | 3.25% | -1.16% |
| Aug 6, 2023 | $0.1210 | 39 days | 9.69% | -21.82% |
| Aug 2, 2023 | $0.1240 | 3 days | -3.57% | -4.35% |
| Jul 30, 2023 | $0.1277 | 2 days | -1.49% | -3.53% |
| Jul 15, 2023 | $0.1427 | 14 days | -2.70% | -14.10% |
| Jul 13, 2023 | $0.1204 | 1 days | 18.35% | 18.35% |
| Jul 7, 2023 | $0.1160 | 5 days | 3.15% | -1.74% |
| Jul 4, 2023 | $0.1252 | 2 days | 0.54% | -0.13% |
| Jun 28, 2023 | $0.1256 | 5 days | -0.22% | -3.96% |
| Apr 23, 2023 | $0.1622 | 65 days | 4.88% | -39.15% |
| Apr 19, 2023 | $0.1879 | 3 days | -3.80% | -15.30% |
| Apr 17, 2023 | $0.1981 | 1 days | 0.22% | 0.22% |
| Apr 14, 2023 | $0.2014 | 2 days | -1.96% | -3.23% |
| Mar 28, 2023 | $0.1676 | 16 days | 11.07% | 2.28% |
| Mar 22, 2023 | $0.1989 | 5 days | 9.18% | -8.63% |
| Mar 11, 2023 | $0.1503 | 10 days | 45.75% | 2.31% |
| Mar 8, 2023 | $0.1762 | 2 days | -3.01% | -16.09% |
About Dusk
Dusk (DUSK) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Dusk has a current supply of 500,000,000 with 480,499,999.31632509 in circulation. The last known price of Dusk is 0.19316702 USD and is down -6.66 over the last 24 hours. It is currently trading on 156 active market(s) with $18,667,123.52 traded over the last 24 hours. More information can be found at https://www.dusk.network.
Statistics
Current Signal
DOWN 24 days
Last updated Jan 22, 7:02 pm PST
Market Cap
$86.643M
Last updated Jan 22, 7:02 pm PST
Fully Diluted Valuation
$90.159M
Last updated Jan 22, 7:02 pm PST
24 Hour Trading Vol
$13.995M
Last updated Jan 22, 7:02 pm PST
Circulating Supply
480.500M
Last updated Jan 22, 7:02 pm PST
Total Supply
500.000M
Last updated Jan 22, 7:02 pm PST
Information
Official Links
Recent Performance
24h Change
-2.12%Last updated Jan 22, 7:02 pm PST
7d Change
-17.58%Last updated Jan 22, 7:02 pm PST
30d Change
-12.92%Last updated Jan 22, 7:02 pm PST
90d Change
1.07%Last updated Jan 22, 7:02 pm PST
1y Change
-16.58%Last updated Jan 22, 7:02 pm PST
Historical
24h Close
$0.19 – $0.25
Last updated Jan 22, 7:02 pm PST
Peak Gain/Loss
-11.19% – 17.36%
Last updated Jan 22, 7:02 pm PST