Frax
FRAX
$0.9963
Jan 22, 2025USD
Signaling up for 7 days
No sentiment data available for Frax
Strategy
Choose a strategy for FraxResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 19, 2023 | May 3, 2023 | -0.06% |
| 2 | May 21, 2023 | Jun 21, 2023 | -0.07% |
| 3 | Jun 23, 2023 | Jul 15, 2023 | -0.10% |
| 4 | Aug 9, 2023 | Aug 16, 2023 | -0.08% |
| 5 | Aug 25, 2023 | Sep 8, 2023 | -0.18% |
| 6 | Sep 18, 2023 | Nov 23, 2023 | 0.07% |
| 7 | Dec 9, 2023 | Dec 18, 2023 | -0.17% |
| 8 | Jan 31, 2024 | Feb 4, 2024 | 0.09% |
| 9 | Feb 6, 2024 | Feb 29, 2024 | -0.12% |
| 10 | Mar 25, 2024 | Apr 12, 2024 | -0.13% |
| 11 | Apr 19, 2024 | May 19, 2024 | -0.01% |
| 12 | Jul 19, 2024 | Jul 26, 2024 | -0.01% |
| 13 | Aug 10, 2024 | Aug 18, 2024 | -0.10% |
| 14 | Aug 23, 2024 | Oct 11, 2024 | -0.05% |
| 15 | Dec 17, 2024 | Dec 20, 2024 | -0.09% |
All Time Strategy Return:
-0.98%
All Time Price Return:
-0.01%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 14, 2025 | $0.9963 | 7 days | 0.03% | -0.42% |
| Jan 9, 2025 | $0.9960 | 4 days | 0.01% | -0.03% |
| Dec 21, 2024 | $0.9954 | 18 days | 0.08% | -0.12% |
| Dec 20, 2024 | $0.9943 | 0 days | 0.00% | 0.00% |
| Dec 18, 2024 | $0.9963 | 1 days | -0.13% | -0.13% |
| Oct 12, 2024 | $0.9971 | 66 days | 0.07% | -0.19% |
| Oct 8, 2024 | $0.9972 | 3 days | -0.00% | -0.04% |
| Sep 16, 2024 | $0.9969 | 21 days | 0.20% | 0.02% |
| Sep 14, 2024 | $0.9973 | 1 days | -0.02% | -0.02% |
| Sep 12, 2024 | $0.9973 | 1 days | -0.01% | -0.01% |
| Sep 2, 2024 | $0.9964 | 9 days | 0.09% | 0.01% |
| Aug 28, 2024 | $0.9969 | 4 days | -0.01% | -0.05% |
| Aug 24, 2024 | $0.9976 | 3 days | -0.05% | -0.08% |
| Aug 19, 2024 | $0.9966 | 4 days | 0.03% | 0.01% |
| Aug 11, 2024 | $0.9975 | 7 days | -0.04% | -0.10% |
| Jul 27, 2024 | $0.9970 | 14 days | 0.07% | -0.09% |
| Jul 20, 2024 | $0.9971 | 6 days | 0.01% | -0.05% |
| May 20, 2024 | $0.9975 | 60 days | 0.08% | -0.07% |
| May 18, 2024 | $0.9979 | 1 days | -0.05% | -0.05% |
| Apr 20, 2024 | $0.9976 | 27 days | 0.16% | -0.06% |
| Apr 13, 2024 | $0.9965 | 6 days | 0.24% | -0.00% |
| Apr 12, 2024 | $0.9959 | 0 days | 0.00% | 0.00% |
| Mar 29, 2024 | $0.9980 | 13 days | 0.07% | -0.14% |
| Mar 26, 2024 | $0.9978 | 2 days | 0.05% | 0.02% |
| Mar 1, 2024 | $0.9969 | 24 days | 0.14% | -0.24% |
| Feb 26, 2024 | $0.9981 | 3 days | -0.02% | -0.14% |
| Feb 9, 2024 | $1.00 | 16 days | 0.22% | -0.37% |
| Feb 7, 2024 | $0.9981 | 1 days | 0.16% | 0.16% |
| Feb 5, 2024 | $0.9981 | 1 days | 0.04% | 0.04% |
| Feb 1, 2024 | $0.9972 | 3 days | 0.09% | 0.04% |
| Dec 19, 2023 | $0.9993 | 43 days | 0.06% | -0.43% |
| Dec 18, 2023 | $0.9990 | 0 days | 0.00% | 0.00% |
| Dec 12, 2023 | $0.9997 | 5 days | 0.08% | -0.05% |
| Dec 10, 2023 | $1.00 | 1 days | -0.15% | -0.15% |
| Nov 24, 2023 | $0.9994 | 15 days | 0.16% | -0.06% |
| Nov 18, 2023 | $0.9996 | 5 days | 0.11% | -0.04% |
| Nov 16, 2023 | $1.00 | 1 days | -0.11% | -0.11% |
| Nov 13, 2023 | $0.9995 | 2 days | 0.26% | 0.10% |
| Sep 26, 2023 | $0.9982 | 47 days | 0.44% | -0.03% |
| Sep 24, 2023 | $0.9980 | 1 days | 0.04% | 0.04% |
| Sep 20, 2023 | $0.9976 | 3 days | 0.12% | -0.01% |
| Sep 19, 2023 | $0.9986 | 0 days | 0.00% | 0.00% |
| Sep 9, 2023 | $0.9966 | 9 days | 0.17% | -0.01% |
| Sep 6, 2023 | $0.9972 | 2 days | 0.02% | -0.05% |
| Aug 30, 2023 | $0.9984 | 6 days | -0.02% | -0.14% |
| Aug 26, 2023 | $0.9985 | 3 days | 0.01% | -0.06% |
| Aug 17, 2023 | $0.9970 | 8 days | 0.13% | -0.10% |
| Aug 10, 2023 | $0.9978 | 6 days | 0.03% | -0.63% |
| Jul 16, 2023 | $0.9986 | 24 days | 0.24% | -0.29% |
| Jul 14, 2023 | $0.9980 | 1 days | 0.16% | 0.16% |
| Jul 5, 2023 | $0.9984 | 8 days | 0.39% | -0.04% |
| Jun 24, 2023 | $0.9996 | 10 days | 0.05% | -0.13% |
| Jun 22, 2023 | $0.9997 | 1 days | -0.00% | -0.00% |
| Jun 21, 2023 | $0.9998 | 0 days | 0.00% | 0.00% |
| Jun 11, 2023 | $1.00 | 9 days | 0.14% | -0.23% |
| Jun 9, 2023 | $0.9988 | 1 days | -0.02% | -0.02% |
| May 24, 2023 | $0.9997 | 15 days | 0.11% | -0.22% |
| May 22, 2023 | $1.00 | 1 days | -0.06% | -0.06% |
| May 4, 2023 | $0.9992 | 17 days | 0.13% | -0.32% |
| May 3, 2023 | $0.9990 | 0 days | 0.00% | 0.00% |
| Apr 28, 2023 | $0.9989 | 4 days | 0.20% | -0.04% |
| Apr 25, 2023 | $0.9991 | 2 days | 0.19% | -0.04% |
| Mar 29, 2023 | $0.9991 | 26 days | 0.69% | -0.44% |
| Mar 20, 2023 | $0.9998 | 8 days | -0.16% | -0.67% |
| Mar 12, 2023 | $0.9573 | 7 days | 4.72% | 3.08% |
| Mar 10, 2023 | $0.9964 | 1 days | -8.62% | -8.62% |
About Frax
Frax (FRAX) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Frax has a current supply of 649,433,438.165934. The last known price of Frax is 0.99518529 USD and is down -0.12 over the last 24 hours. It is currently trading on 716 active market(s) with $22,964,750.78 traded over the last 24 hours. More information can be found at https://frax.finance.
Statistics
Current Signal
UP 7 days
Last updated Jan 22, 5:13 pm PST
Market Cap
$647.045M
Last updated Jan 22, 5:13 pm PST
Fully Diluted Valuation
$647.045M
Last updated Jan 22, 5:13 pm PST
24 Hour Trading Vol
$9.966M
Last updated Jan 22, 5:13 pm PST
Circulating Supply
649.433M
Last updated Jan 22, 5:13 pm PST
Total Supply
649.433M
Last updated Jan 22, 5:13 pm PST
Information
Official Links
Socials
Recent Performance
24h Change
0.03%Last updated Jan 22, 5:13 pm PST
7d Change
-0.04%Last updated Jan 22, 5:13 pm PST
30d Change
0.07%Last updated Jan 22, 5:13 pm PST
90d Change
-0.07%Last updated Jan 22, 5:13 pm PST
1y Change
-0.12%Last updated Jan 22, 5:13 pm PST
Historical
24h Close
$0.99 – $1.00
Last updated Jan 22, 5:13 pm PST
Peak Gain/Loss
-0.42% – 0.03%
Last updated Jan 22, 5:13 pm PST