Highstreet (HIGH) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Highstreet has a current supply of 100,000,000 with 73,286,293.77158035 in circulation. The last known price of Highstreet is 0.50367738 USD and is down -4.21 over the last 24 hours. It is currently trading on 172 active market(s) with $15,663,699.78 traded over the last 24 hours. More information can be found at https://highstreet.market.
21Shares has updated the reference price mechanisms for its four primary crypto exchange-traded products (ETPs) to align valuations more closely with spot market realities, enhancing tracking efficien...
The Shiba Inu cryptocurrency experienced a significant price increase of 4.41% on March 16, 2026, driven by high trading volumes and token burns. The CoinMarketCap Altcoin Season Index climbed to 47, ...
The US, UK, and Canada have launched a joint operation to disrupt cryptocurrency fraud. Meanwhile, Bitcoin's ownership structure is undergoing changes due to increased corporate buying and ETF inflows...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 3, 2023 | Aug 7, 2023 | 10.77% |
| 2 | Aug 8, 2023 | Aug 14, 2023 | 0.67% |
| 3 | Sep 7, 2023 | Sep 26, 2023 | -1.77% |
| 4 | Oct 28, 2023 | Nov 13, 2023 | 2.63% |
| 5 | Nov 26, 2023 | Dec 12, 2023 | 26.24% |
| 6 | Feb 15, 2024 | Mar 4, 2024 | 18.54% |
| 7 | Mar 28, 2024 | Apr 2, 2024 | 2.86% |
| 8 | Apr 21, 2024 | Apr 28, 2024 | 30.29% |
| 9 | Jul 21, 2024 | Jul 24, 2024 | -11.00% |
| 10 | Aug 23, 2024 | Aug 25, 2024 | -11.00% |
| 11 | Sep 23, 2024 | Sep 30, 2024 | -2.43% |
| 12 | Oct 20, 2024 | Oct 25, 2024 | -11.00% |
| 13 | Nov 11, 2024 | Dec 8, 2024 | 50.02% |
| 14 | Apr 24, 2025 | N/A | 11.66% |
159.76%
-52.97%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 25, 2025 | $0.5244 | 4 days | 13.48% | -2.80% |
| Dec 26, 2024 | $1.43 | 119 days | 12.03% | -75.17% |
| Dec 21, 2024 | $1.43 | 4 days | 9.58% | 0.35% |
| Nov 13, 2024 | $1.37 | 37 days | 75.34% | -3.12% |
| Nov 12, 2024 | $1.43 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $1.24 | 14 days | 20.37% | -12.53% |
| Oct 25, 2024 | $1.30 | 2 days | -4.18% | -5.02% |
| Oct 21, 2024 | $1.44 | 3 days | -1.50% | -5.77% |
| Oct 12, 2024 | $1.33 | 8 days | 11.43% | -2.38% |
| Oct 6, 2024 | $1.29 | 5 days | 1.82% | -4.54% |
| Sep 30, 2024 | $1.45 | 5 days | -11.15% | -15.07% |
| Sep 24, 2024 | $1.42 | 5 days | 9.63% | 1.66% |
| Sep 1, 2024 | $1.28 | 22 days | 9.42% | -7.62% |
| Aug 24, 2024 | $1.64 | 7 days | -3.65% | -19.55% |
| Jul 28, 2024 | $1.59 | 26 days | 1.48% | -30.79% |
| Jul 22, 2024 | $1.80 | 5 days | -5.55% | -12.77% |
| Jun 15, 2024 | $2.74 | 36 days | 1.25% | -52.40% |
| Jun 13, 2024 | $2.72 | 1 days | -3.28% | -3.28% |
| Apr 22, 2024 | $2.80 | 51 days | 206.66% | 1.06% |
| Apr 19, 2024 | $2.40 | 2 days | 12.40% | 9.19% |
| Mar 29, 2024 | $2.27 | 20 days | 41.95% | -13.89% |
| Mar 22, 2024 | $1.85 | 6 days | 15.93% | 5.24% |
| Feb 20, 2024 | $1.62 | 30 days | 52.08% | -3.90% |
| Feb 16, 2024 | $1.62 | 3 days | 7.64% | -1.09% |
| Jan 8, 2024 | $1.43 | 38 days | 21.23% | -6.53% |
| Jan 4, 2024 | $1.53 | 3 days | -5.84% | -9.84% |
| Nov 27, 2023 | $1.38 | 37 days | 45.80% | -0.10% |
| Nov 25, 2023 | $1.43 | 1 days | 4.07% | 4.07% |
| Nov 1, 2023 | $1.35 | 23 days | 14.50% | -5.66% |
| Oct 29, 2023 | $1.34 | 2 days | 2.27% | -2.26% |
| Oct 9, 2023 | $1.13 | 19 days | 11.93% | -5.80% |
| Oct 1, 2023 | $1.33 | 7 days | -1.87% | -10.51% |
| Sep 12, 2023 | $1.25 | 18 days | 12.65% | -1.65% |
| Sep 8, 2023 | $1.28 | 3 days | 1.32% | -1.58% |
| Aug 26, 2023 | $1.11 | 12 days | 17.62% | -2.43% |
| Aug 21, 2023 | $1.12 | 4 days | 2.64% | -2.56% |
| Aug 9, 2023 | $1.28 | 11 days | 13.12% | -11.59% |
| Aug 4, 2023 | $1.18 | 4 days | 24.46% | 6.80% |
| Jun 14, 2023 | $1.22 | 50 days | 9.54% | -12.59% |
| Jun 11, 2023 | $1.25 | 2 days | 1.88% | 1.86% |
