Highstreet
HIGH
$1.34
Jan 14, 2025USD
Signaling down for 17 days
No sentiment data available for Highstreet
Strategy
Choose a strategy for HighstreetResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 13, 2023 | Apr 19, 2023 | -2.23% |
| 2 | May 27, 2023 | Jun 5, 2023 | -10.31% |
| 3 | Aug 4, 2023 | Aug 7, 2023 | 5.31% |
| 4 | Aug 9, 2023 | Aug 16, 2023 | -1.41% |
| 5 | Sep 7, 2023 | Sep 27, 2023 | -2.82% |
| 6 | Oct 28, 2023 | Nov 17, 2023 | 2.96% |
| 7 | Feb 15, 2024 | Mar 16, 2024 | 26.52% |
| 8 | Mar 28, 2024 | Apr 12, 2024 | 32.06% |
| 9 | Apr 22, 2024 | Apr 30, 2024 | 28.87% |
| 10 | Jul 21, 2024 | Jul 24, 2024 | -13.00% |
| 11 | Aug 24, 2024 | Aug 28, 2024 | -13.00% |
| 12 | Sep 8, 2024 | Sep 10, 2024 | -3.21% |
| 13 | Sep 24, 2024 | Oct 1, 2024 | -10.05% |
| 14 | Oct 20, 2024 | Oct 26, 2024 | -13.00% |
| 15 | Nov 12, 2024 | Dec 9, 2024 | 52.10% |
All Time Strategy Return:
71.06%
All Time Price Return:
-53.90%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 27, 2024 | $1.51 | 17 days | 3.34% | -16.85% |
| Dec 21, 2024 | $1.57 | 5 days | 1.98% | -7.46% |
| Nov 14, 2024 | $1.47 | 36 days | 61.63% | -10.79% |
| Nov 13, 2024 | $1.36 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $1.25 | 15 days | 20.21% | -11.39% |
| Oct 24, 2024 | $1.34 | 3 days | 0.85% | -7.86% |
| Oct 21, 2024 | $1.43 | 2 days | -3.27% | -4.66% |
| Oct 13, 2024 | $1.32 | 7 days | 7.99% | -2.02% |
| Oct 7, 2024 | $1.29 | 5 days | 2.92% | -3.01% |
| Oct 1, 2024 | $1.47 | 5 days | -12.06% | -16.13% |
| Sep 25, 2024 | $1.45 | 5 days | 3.39% | 0.71% |
| Sep 11, 2024 | $1.26 | 13 days | 11.94% | 0.25% |
| Sep 9, 2024 | $1.30 | 1 days | 2.55% | 2.55% |
| Sep 2, 2024 | $1.28 | 6 days | 2.22% | -5.46% |
| Aug 25, 2024 | $1.57 | 7 days | -1.92% | -17.82% |
| Jul 29, 2024 | $1.67 | 26 days | -2.36% | -39.87% |
| Jul 22, 2024 | $1.86 | 6 days | -5.39% | -13.84% |
| Jun 16, 2024 | $2.71 | 35 days | -8.43% | -53.15% |
| Jun 13, 2024 | $2.86 | 2 days | -2.75% | -5.02% |
| Apr 23, 2024 | $2.79 | 50 days | 178.38% | 4.90% |
| Apr 20, 2024 | $2.49 | 2 days | 13.15% | 6.17% |
| Mar 29, 2024 | $2.17 | 21 days | 51.80% | -0.44% |
| Mar 22, 2024 | $1.95 | 6 days | 10.94% | -1.18% |
| Feb 20, 2024 | $1.67 | 30 days | 44.23% | -7.38% |
| Feb 16, 2024 | $1.65 | 3 days | 6.56% | -4.66% |
| Jan 9, 2024 | $1.38 | 37 days | 25.26% | -0.91% |
| Jan 5, 2024 | $1.51 | 3 days | -5.74% | -12.14% |
| Nov 2, 2023 | $1.34 | 63 days | 46.31% | -7.88% |
| Oct 29, 2023 | $1.30 | 3 days | 5.36% | -2.17% |
| Oct 10, 2023 | $1.14 | 18 days | 11.06% | -6.41% |
| Oct 5, 2023 | $1.21 | 4 days | 0.04% | -5.48% |
| Sep 18, 2023 | $1.32 | 16 days | 4.01% | -7.81% |
| Sep 16, 2023 | $1.41 | 1 days | -5.80% | -5.80% |
| Sep 12, 2023 | $1.31 | 3 days | 5.69% | -4.24% |
| Sep 8, 2023 | $1.26 | 3 days | 1.22% | -0.36% |
| Aug 27, 2023 | $1.10 | 11 days | 18.51% | -2.14% |
| Aug 22, 2023 | $1.13 | 4 days | 1.17% | -1.98% |
| Aug 10, 2023 | $1.26 | 11 days | 13.33% | -11.48% |
| Aug 5, 2023 | $1.20 | 4 days | 21.05% | 3.66% |
| Jun 15, 2023 | $1.23 | 50 days | 14.64% | -11.73% |
| Jun 11, 2023 | $1.25 | 3 days | 4.50% | 1.28% |
| Jun 1, 2023 | $1.93 | 9 days | 13.19% | -40.31% |
| May 28, 2023 | $2.12 | 3 days | -2.50% | -9.65% |
| Apr 25, 2023 | $1.88 | 32 days | 18.61% | -24.73% |
| Apr 14, 2023 | $2.22 | 10 days | 12.38% | -15.12% |
| Mar 6, 2023 | $2.33 | 38 days | 11.86% | -24.72% |
| Mar 1, 2023 | $2.90 | 4 days | -3.57% | -19.25% |
About Highstreet
Highstreet (HIGH) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Highstreet has a current supply of 100,000,000 with 70,848,331.53058035 in circulation. The last known price of Highstreet is 1.36800599 USD and is down -0.30 over the last 24 hours. It is currently trading on 167 active market(s) with $10,251,241.70 traded over the last 24 hours. More information can be found at https://highstreet.market.
Statistics
Current Signal
DOWN 17 days
Last updated Jan 14, 6:04 am PST
Market Cap
$94.675M
Last updated Jan 14, 6:04 am PST
Fully Diluted Valuation
$133.630M
Last updated Jan 14, 6:04 am PST
24 Hour Trading Vol
$17.178M
Last updated Jan 14, 6:04 am PST
Circulating Supply
70.848M
Last updated Jan 14, 6:04 am PST
Total Supply
100.000M
Last updated Jan 14, 6:04 am PST
Information
Official Links
Recent Performance
24h Change
5.09%Last updated Jan 14, 6:04 am PST
7d Change
-14.92%Last updated Jan 14, 6:04 am PST
30d Change
-29.11%Last updated Jan 14, 6:04 am PST
90d Change
-0.69%Last updated Jan 14, 6:04 am PST
1y Change
-16.39%Last updated Jan 14, 6:04 am PST
Historical
24h Close
$1.26 – $1.56
Last updated Jan 14, 6:04 am PST
24h Max/Min
$1.26 – $1.00
Last updated Jan 14, 6:04 am PST
Peak Gain/Loss
-16.85% – 3.34%
Last updated Jan 14, 6:04 am PST