Huobi Token
HT
$1.02
Jan 22, 2025USD
Signaling neutral for 1 day
No sentiment data available for Huobi Token
Strategy
Choose a strategy for Huobi TokenResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 16, 2023 | Apr 24, 2023 | -9.19% |
| 2 | Apr 26, 2023 | Apr 29, 2023 | -2.13% |
| 3 | May 29, 2023 | Jun 5, 2023 | -10.00% |
| 4 | Jul 8, 2023 | Jul 26, 2023 | -1.18% |
| 5 | Sep 19, 2023 | Oct 8, 2023 | -5.66% |
| 6 | Oct 30, 2023 | Nov 27, 2023 | 14.84% |
| 7 | Jan 30, 2024 | Feb 1, 2024 | -10.00% |
| 8 | Feb 2, 2024 | Feb 6, 2024 | -6.59% |
| 9 | Jul 22, 2024 | Jul 26, 2024 | -10.00% |
| 10 | Aug 21, 2024 | Aug 28, 2024 | -4.99% |
| 11 | Sep 26, 2024 | Oct 16, 2024 | -0.81% |
| 12 | Oct 26, 2024 | Oct 30, 2024 | -8.08% |
| 13 | Nov 5, 2024 | Nov 11, 2024 | -8.93% |
All Time Strategy Return:
-48.88%
All Time Price Return:
-80.32%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 19, 2025 | $1.10 | 1 days | 7.59% | 7.59% |
| Nov 8, 2024 | $0.5256 | 71 days | 163.33% | -19.80% |
| Nov 6, 2024 | $0.5432 | 1 days | -2.20% | -2.20% |
| Nov 1, 2024 | $0.5456 | 4 days | 1.89% | -4.61% |
| Oct 27, 2024 | $0.5293 | 4 days | 2.13% | -50.30% |
| Oct 20, 2024 | $0.5073 | 6 days | 4.99% | -0.91% |
| Oct 19, 2024 | $0.2334 | 0 days | 0.00% | 0.00% |
| Oct 2, 2024 | $0.5099 | 16 days | 9.79% | -51.26% |
| Sep 27, 2024 | $0.5080 | 4 days | 9.67% | 0.61% |
| Sep 21, 2024 | $0.5241 | 5 days | -1.53% | -5.38% |
| Sep 8, 2024 | $0.4731 | 12 days | 12.58% | -45.81% |
| Aug 29, 2024 | $0.5123 | 9 days | -0.06% | -44.08% |
| Aug 22, 2024 | $0.5442 | 6 days | 5.56% | -3.51% |
| Aug 2, 2024 | $0.3859 | 19 days | 40.89% | -10.06% |
| Aug 1, 2024 | $0.4126 | 0 days | 0.00% | 0.00% |
| Jul 25, 2024 | $0.6181 | 6 days | -1.19% | -51.52% |
| Jul 23, 2024 | $0.6448 | 1 days | -0.79% | -0.79% |
| Feb 14, 2024 | $1.28 | 159 days | 3.37% | -64.84% |
| Feb 12, 2024 | $1.82 | 1 days | -22.93% | -22.93% |
| Feb 3, 2024 | $2.80 | 8 days | 3.79% | -32.41% |
| Jan 31, 2024 | $2.89 | 2 days | -6.98% | -10.43% |
| Dec 14, 2023 | $2.76 | 47 days | 7.11% | -35.62% |
| Dec 8, 2023 | $2.76 | 5 days | 4.79% | -1.89% |
| Nov 3, 2023 | $2.44 | 34 days | 26.56% | -2.73% |
| Oct 31, 2023 | $2.42 | 2 days | 1.32% | 0.57% |
| Oct 9, 2023 | $2.31 | 21 days | 4.36% | -2.10% |
| Oct 5, 2023 | $2.37 | 3 days | -0.49% | -1.34% |
| Sep 22, 2023 | $2.44 | 12 days | 1.14% | -2.48% |
| Sep 20, 2023 | $2.45 | 1 days | -0.47% | -0.47% |
| Jul 27, 2023 | $2.68 | 54 days | 0.92% | -12.89% |
| Jul 24, 2023 | $2.69 | 2 days | -0.48% | -0.54% |
| Jul 15, 2023 | $2.76 | 8 days | 0.48% | -4.83% |
| Jul 9, 2023 | $2.71 | 5 days | 2.17% | -0.06% |
| Jun 7, 2023 | $2.89 | 31 days | -0.68% | -9.96% |
| May 30, 2023 | $3.19 | 7 days | -3.09% | -10.08% |
| Apr 30, 2023 | $3.53 | 29 days | -1.50% | -22.95% |
| Apr 27, 2023 | $3.60 | 2 days | -1.77% | -1.84% |
| Apr 25, 2023 | $3.57 | 1 days | 2.33% | 2.33% |
| Apr 17, 2023 | $3.93 | 7 days | 0.26% | -8.90% |
| Mar 7, 2023 | $4.93 | 40 days | -1.60% | -28.51% |
| Mar 2, 2023 | $5.19 | 4 days | -3.27% | -4.37% |
About Huobi Token
Huobi Token (HT) is a cryptocurrency and operates on the Ethereum platform. Huobi Token has a current supply of 203,980,445 with 162,233,844 in circulation. The last known price of Huobi Token is 1.10942276 USD and is down -4.03 over the last 24 hours. It is currently trading on 136 active market(s) with $2,432,308.52 traded over the last 24 hours. More information can be found at https://www.huobi.com/en-us/.
Statistics
Current Signal
NEUTRAL 1 day
Last updated Jan 22, 7:01 pm PST
Market Cap
$165.800M
Last updated Jan 22, 7:01 pm PST
Fully Diluted Valuation
$510.991M
Last updated Jan 22, 7:01 pm PST
24 Hour Trading Vol
$281.225k
Last updated Jan 22, 7:01 pm PST
Circulating Supply
162.234M
Last updated Jan 22, 7:01 pm PST
Total Supply
203.980M
Last updated Jan 22, 7:01 pm PST
Max Supply
500.000M
Last updated Jan 22, 7:01 pm PST
Recent Performance
24h Change
-3.29%Last updated Jan 22, 7:01 pm PST
7d Change
-20.62%Last updated Jan 22, 7:01 pm PST
30d Change
31.17%Last updated Jan 22, 7:01 pm PST
90d Change
92.93%Last updated Jan 22, 7:01 pm PST
1y Change
-53.99%Last updated Jan 22, 7:01 pm PST
Historical
24h Close
$1.18 – $1.18
Last updated Jan 22, 7:01 pm PST
24h Max/Min
$1.18 – $1.00
Last updated Jan 22, 7:01 pm PST
Peak Gain/Loss
7.59% – 7.59%
Last updated Jan 22, 7:01 pm PST