Kava (KAVA) is a cryptocurrency launched in 2019and operates on the Ethereum platform. Kava has a current supply of 1,082,846,915. The last known price of Kava is 0.07040039 USD and is down -0.56 over the last 24 hours. It is currently trading on 236 active market(s) with $9,864,365.78 traded over the last 24 hours. More information can be found at https://www.kava.io/.
Bitcoin's price surged to nearly $86,000 on Wednesday, driven by institutional demand and short covering. US spot Bitcoin ETFs attracted nearly $2 billion over four trading sessions through September ...
HNT surged 14.87% in one hour and 16.63% over the past day, reaching a new price of $0.548813. This increase can be attributed to growing community interest and social media activity surrounding Heliu...
A Gallup survey found that cryptocurrency ownership among U.S. adults and investors declined significantly over the past year, with two-thirds of investors uninterested in buying crypto.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 10, 2025 | Jan 13, 2025 | -5.00% |
| 2 | Jan 18, 2025 | Jan 19, 2025 | -5.00% |
| 3 | Jan 23, 2025 | Jan 27, 2025 | -4.22% |
| 4 | Feb 9, 2025 | Feb 16, 2025 | -1.79% |
| 5 | Feb 17, 2025 | Feb 21, 2025 | -5.00% |
| 6 | Mar 17, 2025 | Mar 24, 2025 | 5.07% |
| 7 | Apr 26, 2025 | Apr 29, 2025 | -5.00% |
| 8 | Apr 30, 2025 | May 12, 2025 | 9.73% |
| 9 | Jun 10, 2025 | Jun 11, 2025 | -5.00% |
| 10 | Jun 19, 2025 | Jun 23, 2025 | 3.90% |
| 11 | Jul 15, 2025 | Jul 23, 2025 | -3.22% |
| 12 | Nov 14, 2025 | Nov 15, 2025 | -5.00% |
| 13 | Jan 10, 2026 | Jan 18, 2026 | 0.72% |
| 14 | Mar 7, 2026 | Mar 11, 2026 | -2.41% |
| 15 | Apr 18, 2026 | Apr 28, 2026 | 9.61% |
| 16 | Jul 11, 2026 | Jul 16, 2026 | 1.06% |
| 17 | Jul 22, 2026 | Jul 30, 2026 | -5.00% |
| 18 | Aug 24, 2026 | Sep 13, 2026 | 50.88% |
25.09%
-83.42%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 28, 2026 | $0.04683 | 24 days | 55.24% | -1.43% |
| Aug 24, 2026 | $0.04575 | 3 days | -0.06% | -0.79% |
| Aug 5, 2026 | $0.04021 | 18 days | 13.52% | -0.29% |
| Aug 1, 2026 | $0.04089 | 3 days | -0.19% | -1.17% |
| Jul 29, 2026 | $0.04346 | 2 days | -0.48% | -4.80% |
| Jul 22, 2026 | $0.04563 | 6 days | -0.13% | -1.27% |
| Jul 16, 2026 | $0.04496 | 5 days | 1.23% | -0.76% |
| Jul 11, 2026 | $0.04448 | 4 days | 2.58% | -0.13% |
| May 25, 2026 | $0.05842 | 46 days | -2.38% | -28.83% |
| May 20, 2026 | $0.05931 | 4 days | 1.98% | 0.25% |
| Apr 22, 2026 | $0.05984 | 27 days | 13.32% | -5.92% |
| Apr 18, 2026 | $0.05509 | 3 days | 10.12% | 0.80% |
| Apr 1, 2026 | $0.05377 | 16 days | 11.18% | -5.21% |
| Mar 23, 2026 | $0.05348 | 8 days | 3.11% | -3.76% |
| Mar 11, 2026 | $0.06172 | 11 days | -1.59% | -16.33% |
| Mar 7, 2026 | $0.06508 | 3 days | 2.73% | -1.82% |
| Jan 30, 2026 | $0.06934 | 35 days | -7.16% | -32.23% |
| Jan 25, 2026 | $0.07504 | 4 days | 3.83% | -3.62% |
| Jan 18, 2026 | $0.08645 | 6 days | -0.41% | -9.88% |
| Jan 10, 2026 | $0.08662 | 7 days | 6.02% | -3.95% |
| Nov 18, 2025 | $0.1290 | 52 days | -0.64% | -43.80% |
| Nov 14, 2025 | $0.1437 | 3 days | -5.59% | -12.52% |
| Aug 1, 2025 | $0.3824 | 104 days | 4.24% | -71.44% |
| Jul 28, 2025 | $0.3898 | 3 days | 0.63% | -2.65% |
| Jul 17, 2025 | $0.4392 | 10 days | -0.46% | -9.94% |
| Jul 15, 2025 | $0.4312 | 1 days | 1.75% | 1.75% |
| Jun 23, 2025 | $0.4223 | 21 days | 2.36% | -7.39% |
| Jun 19, 2025 | $0.4064 | 3 days | 0.40% | 0.07% |
| Jun 17, 2025 | $0.4190 | 1 days | -1.00% | -1.00% |
| Jun 10, 2025 | $0.4508 | 6 days | -3.21% | -8.47% |
| May 25, 2025 | $0.4218 | 15 days | 8.03% | -9.96% |
| May 19, 2025 | $0.4295 | 5 days | 3.19% | -4.45% |
| Apr 30, 2025 | $0.4338 | 18 days | 15.51% | -6.20% |
| Apr 26, 2025 | $0.4647 | 3 days | -0.59% | -5.69% |
| Apr 4, 2025 | $0.3995 | 21 days | 17.62% | 0.07% |
| Apr 1, 2025 | $0.3783 | 2 days | 6.61% | 5.53% |
| Mar 20, 2025 | $0.5460 | 11 days | -1.71% | -24.00% |
| Mar 17, 2025 | $0.4936 | 2 days | 2.03% | -0.20% |
| Feb 25, 2025 | $0.4035 | 19 days | 19.22% | 0.14% |
| Feb 19, 2025 | $0.4538 | 5 days | 0.56% | -11.65% |
| Feb 17, 2025 | $0.4576 | 1 days | -0.28% | -0.28% |
| Feb 9, 2025 | $0.4791 | 7 days | 3.37% | -3.59% |
| Jan 27, 2025 | $0.4381 | 12 days | 26.15% | -5.56% |
| Jan 23, 2025 | $0.4574 | 3 days | -0.28% | -4.53% |
| Jan 20, 2025 | $0.4420 | 2 days | 9.06% | 6.96% |
| Jan 18, 2025 | $0.4916 | 1 days | -12.19% | -12.19% |
| Jan 14, 2025 | $0.4736 | 3 days | 9.66% | 3.14% |
| Jan 10, 2025 | $0.5012 | 3 days | -0.39% | -9.79% |
| Dec 23, 2024 | $0.4514 | 17 days | 21.97% | -1.51% |
| Dec 19, 2024 | $0.4243 | 3 days | 3.80% | -0.97% |
| Nov 12, 2024 | $0.4233 | 36 days | 69.12% | -9.71% |
