Kava (KAVA) is a cryptocurrency launched in 2019and operates on the Ethereum platform. Kava has a current supply of 1,082,847,009. The last known price of Kava is 0.04509702 USD and is up 0.53 over the last 24 hours. It is currently trading on 232 active market(s) with $8,669,696.04 traded over the last 24 hours. More information can be found at https://www.kava.io/.
Sui has experienced a 5% price drop over the past 24 hours, accompanied by a 9.6% increase in daily trading volume. Despite this decline, some traders remain optimistic about the asset's prospects, ci...
Gemini, a crypto exchange, donated $10 million in Bitcoin to Trump's MAGA Inc. committee on June 19. This news comes after the company and the Commodity Futures Trading Commission requested to partial...
US President Donald Trump's new tariffs took effect on Friday, imposing duties on goods from 60 trading partners and covering nearly all US imports. The move is justified by forced labor concerns but ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 21, 2024 | Oct 1, 2024 | -6.97% |
| 2 | Oct 17, 2024 | Oct 25, 2024 | -3.82% |
| 3 | Nov 12, 2024 | Dec 9, 2024 | 56.84% |
| 4 | Jan 10, 2025 | Jan 14, 2025 | -5.43% |
| 5 | Jan 18, 2025 | Jan 19, 2025 | -10.00% |
| 6 | Feb 10, 2025 | Feb 19, 2025 | -1.73% |
| 7 | Mar 17, 2025 | Mar 25, 2025 | -3.32% |
| 8 | Apr 26, 2025 | May 14, 2025 | -2.83% |
| 9 | Jun 10, 2025 | Jun 17, 2025 | -7.95% |
| 10 | Jun 19, 2025 | Jun 22, 2025 | 0.20% |
| 11 | Jul 15, 2025 | Jul 28, 2025 | -8.54% |
| 12 | Nov 14, 2025 | Nov 17, 2025 | -10.00% |
| 13 | Jan 10, 2026 | Jan 20, 2026 | -4.02% |
| 14 | Mar 7, 2026 | Mar 12, 2026 | -7.24% |
| 15 | Apr 19, 2026 | Apr 30, 2026 | 2.12% |
| 16 | Jul 11, 2026 | Jul 12, 2026 | -0.18% |
| 17 | Jul 14, 2026 | Jul 16, 2026 | 0.27% |
| 18 | Jul 22, 2026 | N/A | -0.29% |
-24.05%
-87.95%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 22, 2026 | $0.04557 | 2 days | -0.31% | -0.31% |
| Jul 16, 2026 | $0.04498 | 5 days | 2.12% | -0.76% |
| Jul 14, 2026 | $0.04486 | 1 days | 2.27% | 2.27% |
| Jul 12, 2026 | $0.04444 | 1 days | 1.42% | 1.42% |
| Jul 11, 2026 | $0.04452 | 0 days | 0.00% | 0.00% |
| May 26, 2026 | $0.05687 | 45 days | -0.75% | -26.72% |
| May 20, 2026 | $0.05875 | 5 days | 3.10% | -0.06% |
| Apr 22, 2026 | $0.06076 | 27 days | 12.55% | -7.27% |
| Apr 19, 2026 | $0.05528 | 2 days | 8.93% | 4.61% |
| Apr 3, 2026 | $0.05211 | 15 days | 12.48% | -2.74% |
| Mar 23, 2026 | $0.05408 | 10 days | 2.38% | -4.66% |
| Mar 11, 2026 | $0.06289 | 11 days | -3.31% | -16.61% |
| Mar 7, 2026 | $0.06627 | 3 days | 3.07% | -1.58% |
| Jan 31, 2026 | $0.06258 | 34 days | 3.22% | -24.95% |
| Jan 25, 2026 | $0.07506 | 5 days | 4.22% | -7.42% |
| Jan 17, 2026 | $0.09137 | 7 days | -1.69% | -14.68% |
| Jan 10, 2026 | $0.08589 | 6 days | 6.64% | -2.64% |
| Nov 18, 2025 | $0.1294 | 52 days | -1.63% | -43.96% |
| Nov 14, 2025 | $0.1441 | 3 days | -3.96% | -11.61% |
| Aug 1, 2025 | $0.3824 | 104 days | 4.11% | -71.07% |
| Jul 28, 2025 | $0.3927 | 3 days | -0.42% | -3.19% |
| Jul 17, 2025 | $0.4352 | 10 days | 0.56% | -8.48% |
| Jul 15, 2025 | $0.4306 | 1 days | 0.99% | 0.99% |
| Jun 22, 2025 | $0.4065 | 22 days | 5.87% | -4.06% |
| Jun 19, 2025 | $0.4057 | 2 days | 0.49% | 0.27% |
| Jun 17, 2025 | $0.4177 | 1 days | -0.95% | -0.95% |
| Jun 10, 2025 | $0.4538 | 6 days | -4.70% | -8.08% |
| May 26, 2025 | $0.4216 | 14 days | 7.96% | -8.80% |
| May 19, 2025 | $0.4330 | 6 days | 2.80% | -5.47% |
| Apr 30, 2025 | $0.4342 | 18 days | 15.39% | -6.05% |
| Apr 26, 2025 | $0.4640 | 3 days | -1.02% | -5.67% |
| Apr 4, 2025 | $0.3979 | 21 days | 17.79% | 0.42% |
| Apr 1, 2025 | $0.3850 | 2 days | 5.43% | 2.05% |
| Mar 20, 2025 | $0.5408 | 11 days | -0.05% | -22.46% |
| Mar 17, 2025 | $0.5035 | 2 days | 0.59% | -2.64% |
| Feb 25, 2025 | $0.4075 | 19 days | 17.19% | -1.10% |
| Feb 19, 2025 | $0.4532 | 5 days | 1.35% | -12.00% |
| Feb 16, 2025 | $0.4613 | 2 days | -0.26% | -0.92% |
| Feb 10, 2025 | $0.4632 | 5 days | 9.19% | 1.99% |
| Jan 27, 2025 | $0.4383 | 13 days | 18.92% | -5.83% |
| Jan 18, 2025 | $0.4883 | 8 days | -1.20% | -10.74% |
| Jan 14, 2025 | $0.4725 | 3 days | 9.84% | 4.73% |
| Jan 10, 2025 | $0.4996 | 3 days | -0.99% | -9.15% |
| Dec 23, 2024 | $0.4545 | 17 days | 24.13% | -1.69% |
| Dec 19, 2024 | $0.4199 | 3 days | 4.66% | -0.38% |
| Nov 13, 2024 | $0.3892 | 35 days | 83.23% | -2.71% |
| Nov 12, 2024 | $0.4092 | 0 days | 0.00% | 0.00% |
| Oct 27, 2024 | $0.3285 | 15 days | 21.17% | -10.15% |
| Oct 24, 2024 | $0.3515 | 2 days | -8.39% | -9.10% |
| Oct 17, 2024 | $0.3598 | 6 days | 6.87% | -3.08% |
| Oct 7, 2024 | $0.3365 | 9 days | 13.12% | -3.98% |
| Sep 21, 2024 | $0.3867 | 15 days | 3.36% | -19.59% |
| Sep 20, 2024 | $0.3769 | 0 days | 0.00% | 0.00% |
