Kava (KAVA) is a cryptocurrency launched in 2019and operates on the Ethereum platform. Kava has a current supply of 1,082,846,885. The last known price of Kava is 0.07049394 USD and is down -0.49 over the last 24 hours. It is currently trading on 237 active market(s) with $9,228,692.18 traded over the last 24 hours. More information can be found at https://www.kava.io/.
Chinese prosecutors are demanding the return of $5.1 billion in seized Bitcoin from a UK fraud case involving Zhimin Qian. A Tianjin court has opened a six-month window for victims to join the case, w...
Bitcoin briefly surpassed $84,000 before retreating, showing cautious buying interest amid macroeconomic uncertainty. Remittix, a PayFi project, has raised $33 million and is set to debut on November ...
Cardano's ADA is testing the $0.21 support level after failing to sustain recent recoveries, with a path to $0.25 and $0.30 depending on stronger trading volume. Remittix, a Cardano-based project, has...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 10, 2025 | Jan 13, 2025 | -5.00% |
| 2 | Jan 18, 2025 | Jan 19, 2025 | -5.00% |
| 3 | Feb 10, 2025 | Feb 13, 2025 | 3.73% |
| 4 | Feb 16, 2025 | Feb 21, 2025 | -5.00% |
| 5 | Mar 17, 2025 | Mar 24, 2025 | 2.05% |
| 6 | Apr 26, 2025 | Apr 29, 2025 | -5.00% |
| 7 | Apr 30, 2025 | May 12, 2025 | 9.62% |
| 8 | Jun 10, 2025 | Jun 11, 2025 | -5.00% |
| 9 | Jun 19, 2025 | Jun 22, 2025 | 0.20% |
| 10 | Jul 15, 2025 | Jul 23, 2025 | -3.46% |
| 11 | Nov 14, 2025 | Nov 16, 2025 | -5.00% |
| 12 | Jan 10, 2026 | Jan 19, 2026 | 1.31% |
| 13 | Mar 7, 2026 | Mar 11, 2026 | -2.09% |
| 14 | Apr 19, 2026 | Apr 28, 2026 | 7.79% |
| 15 | Jul 11, 2026 | Jul 12, 2026 | -0.18% |
| 16 | Jul 14, 2026 | Jul 16, 2026 | 0.27% |
| 17 | Jul 22, 2026 | Jul 30, 2026 | -5.00% |
| 18 | Aug 24, 2026 | Sep 13, 2026 | 50.22% |
| 19 | Oct 18, 2026 | N/A | -0.26% |
25.71%
-83.32%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 18, 2026 | $0.07021 | 3 days | 1.00% | -0.36% |
| Oct 14, 2026 | $0.06917 | 3 days | 1.56% | 0.01% |
| Aug 28, 2026 | $0.04666 | 46 days | 55.19% | -2.41% |
| Aug 24, 2026 | $0.04579 | 3 days | -0.07% | -0.84% |
| Aug 5, 2026 | $0.04014 | 18 days | 13.16% | 0.38% |
| Aug 1, 2026 | $0.04085 | 3 days | -0.03% | -1.18% |
| Jul 29, 2026 | $0.04365 | 2 days | -1.87% | -5.17% |
| Jul 22, 2026 | $0.04557 | 6 days | -0.04% | -1.20% |
| Jul 16, 2026 | $0.04498 | 5 days | 2.12% | -0.76% |
| Jul 14, 2026 | $0.04486 | 1 days | 2.27% | 2.27% |
| Jul 12, 2026 | $0.04444 | 1 days | 1.42% | 1.42% |
| Jul 11, 2026 | $0.04452 | 0 days | 0.00% | 0.00% |
| May 26, 2026 | $0.05687 | 45 days | -0.75% | -26.72% |
| May 20, 2026 | $0.05875 | 5 days | 3.10% | -0.06% |
| Apr 22, 2026 | $0.06076 | 27 days | 12.55% | -7.27% |
| Apr 19, 2026 | $0.05528 | 2 days | 8.93% | 4.61% |
| Apr 3, 2026 | $0.05211 | 15 days | 12.48% | -2.74% |
| Mar 23, 2026 | $0.05408 | 10 days | 2.38% | -4.66% |
| Mar 11, 2026 | $0.06289 | 11 days | -3.31% | -16.61% |
| Mar 7, 2026 | $0.06627 | 3 days | 3.07% | -1.58% |
| Jan 31, 2026 | $0.06258 | 34 days | 3.22% | -24.95% |
| Jan 25, 2026 | $0.07506 | 5 days | 4.22% | -7.42% |
| Jan 17, 2026 | $0.09137 | 7 days | -1.69% | -14.68% |
| Jan 10, 2026 | $0.08589 | 6 days | 6.64% | -2.64% |
| Nov 18, 2025 | $0.1294 | 52 days | -1.63% | -43.96% |
| Nov 14, 2025 | $0.1441 | 3 days | -3.96% | -11.61% |
| Aug 1, 2025 | $0.3824 | 104 days | 4.11% | -71.07% |
| Jul 28, 2025 | $0.3927 | 3 days | -0.42% | -3.19% |
| Jul 17, 2025 | $0.4352 | 10 days | 0.56% | -8.48% |
| Jul 15, 2025 | $0.4306 | 1 days | 0.99% | 0.99% |
| Jun 22, 2025 | $0.4065 | 22 days | 5.87% | -4.06% |
| Jun 19, 2025 | $0.4057 | 2 days | 0.49% | 0.27% |
| Jun 17, 2025 | $0.4177 | 1 days | -0.95% | -0.95% |
| Jun 10, 2025 | $0.4538 | 6 days | -4.70% | -8.08% |
| May 26, 2025 | $0.4216 | 14 days | 7.96% | -8.80% |
| May 19, 2025 | $0.4330 | 6 days | 2.80% | -5.47% |
| Apr 30, 2025 | $0.4342 | 18 days | 15.39% | -6.05% |
| Apr 26, 2025 | $0.4640 | 3 days | -1.02% | -5.67% |
| Apr 4, 2025 | $0.3979 | 21 days | 17.79% | 0.42% |
| Apr 1, 2025 | $0.3850 | 2 days | 5.43% | 2.05% |
| Mar 20, 2025 | $0.5408 | 11 days | -0.05% | -22.46% |
| Mar 17, 2025 | $0.5035 | 2 days | 0.59% | -2.64% |
| Feb 25, 2025 | $0.4075 | 19 days | 17.19% | -1.10% |
| Feb 19, 2025 | $0.4532 | 5 days | 1.35% | -12.00% |
| Feb 16, 2025 | $0.4613 | 2 days | -0.26% | -0.92% |
| Feb 10, 2025 | $0.4632 | 5 days | 9.19% | 1.99% |
| Jan 27, 2025 | $0.4383 | 13 days | 18.92% | -5.83% |
| Jan 18, 2025 | $0.4883 | 8 days | -1.20% | -10.74% |
| Jan 14, 2025 | $0.4725 | 3 days | 9.84% | 4.73% |
| Jan 10, 2025 | $0.4996 | 3 days | -0.99% | -9.15% |
| Dec 23, 2024 | $0.4545 | 17 days | 24.13% | -1.69% |
| Dec 19, 2024 | $0.4199 | 3 days | 4.66% | -0.38% |
