Lisk
LSK
$0.9039
Jan 22, 2025USD
Signaling neutral for 9 days
No sentiment data available for Lisk
Strategy
Choose a strategy for LiskResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 3, 2023 | Apr 23, 2023 | -5.06% |
| 2 | Jun 26, 2023 | Aug 14, 2023 | 1.95% |
| 3 | Sep 19, 2023 | Nov 17, 2023 | 45.02% |
| 4 | Dec 25, 2023 | Dec 28, 2023 | 9.46% |
| 5 | Dec 30, 2023 | Jan 3, 2024 | 9.86% |
| 6 | Jan 30, 2024 | Mar 6, 2024 | 65.96% |
| 7 | Apr 10, 2024 | Apr 12, 2024 | -12.00% |
| 8 | May 5, 2024 | May 19, 2024 | -8.16% |
| 9 | Jul 19, 2024 | Jul 24, 2024 | -12.00% |
| 10 | Sep 21, 2024 | Oct 1, 2024 | -6.94% |
| 11 | Nov 11, 2024 | Dec 9, 2024 | 33.65% |
| 12 | Jan 11, 2025 | Jan 20, 2025 | -12.00% |
All Time Strategy Return:
118.08%
All Time Price Return:
-11.83%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 12, 2025 | $1.04 | 9 days | -2.29% | -13.79% |
| Dec 22, 2024 | $0.9135 | 20 days | 18.40% | -2.15% |
| Dec 17, 2024 | $1.08 | 4 days | -6.15% | -22.73% |
| Nov 14, 2024 | $0.9479 | 32 days | 52.76% | -3.71% |
| Nov 12, 2024 | $0.9534 | 1 days | -3.29% | -3.29% |
| Oct 18, 2024 | $0.8129 | 24 days | 10.23% | -10.03% |
| Oct 7, 2024 | $0.8249 | 10 days | 4.36% | -3.56% |
| Sep 24, 2024 | $0.9082 | 12 days | 5.22% | -14.70% |
| Sep 22, 2024 | $0.9036 | 1 days | 1.13% | 1.13% |
| Aug 5, 2024 | $0.7198 | 47 days | 33.23% | 1.77% |
| Aug 4, 2024 | $0.8287 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $1.04 | 11 days | 1.77% | -15.99% |
| Jul 20, 2024 | $1.10 | 2 days | -2.20% | -3.80% |
| May 27, 2024 | $1.63 | 53 days | -0.05% | -52.55% |
| May 24, 2024 | $1.64 | 2 days | 3.72% | 2.77% |
| May 11, 2024 | $1.85 | 12 days | 8.95% | -7.05% |
| May 9, 2024 | $1.98 | 1 days | -1.46% | -1.46% |
| May 7, 2024 | $1.92 | 1 days | -0.83% | -0.83% |
| May 6, 2024 | $1.93 | 0 days | 0.00% | 0.00% |
| Apr 13, 2024 | $1.56 | 22 days | 33.47% | -8.76% |
| Apr 11, 2024 | $1.90 | 1 days | -2.88% | -2.88% |
| Apr 9, 2024 | $1.95 | 1 days | -4.42% | -4.42% |
| Apr 4, 2024 | $1.98 | 4 days | 3.26% | -1.42% |
| Feb 8, 2024 | $1.36 | 55 days | 86.42% | -1.71% |
| Jan 31, 2024 | $1.34 | 7 days | 11.32% | -2.77% |
| Jan 18, 2024 | $1.12 | 12 days | 32.80% | -15.25% |
| Jan 12, 2024 | $1.16 | 5 days | -3.16% | -4.51% |
| Jan 1, 2024 | $1.33 | 10 days | 31.18% | -18.39% |
| Dec 31, 2023 | $1.39 | 0 days | 0.00% | 0.00% |
| Dec 29, 2023 | $1.23 | 1 days | 1.83% | 1.83% |
| Dec 26, 2023 | $1.12 | 2 days | 8.11% | 3.09% |
| Dec 24, 2023 | $1.15 | 1 days | -0.77% | -0.77% |
| Dec 14, 2023 | $1.14 | 9 days | 3.37% | -2.70% |
| Sep 22, 2023 | $0.7432 | 82 days | 76.29% | -2.76% |
| Sep 20, 2023 | $0.7375 | 1 days | -0.03% | -0.03% |
| Aug 15, 2023 | $0.8348 | 35 days | -8.02% | -19.27% |
| Aug 10, 2023 | $0.8386 | 4 days | 1.14% | -0.52% |
| Jul 5, 2023 | $0.8638 | 35 days | 7.19% | -9.07% |
| Jun 27, 2023 | $0.8188 | 7 days | -0.52% | -4.19% |
| Apr 26, 2023 | $0.9837 | 61 days | 1.76% | -30.35% |
| Apr 21, 2023 | $1.06 | 4 days | 2.27% | -10.39% |
| Apr 7, 2023 | $1.12 | 13 days | 1.34% | -6.38% |
| Apr 4, 2023 | $1.07 | 2 days | 7.89% | 3.04% |
| Mar 11, 2023 | $0.8927 | 23 days | 25.74% | 0.71% |
| Mar 7, 2023 | $1.03 | 3 days | -4.23% | -13.70% |
About Lisk
Lisk (LSK) is a cryptocurrency launched in 2016. Lisk has a current supply of 400,000,000 with 166,143,768.17969435 in circulation. The last known price of Lisk is 0.91639366 USD and is down -5.77 over the last 24 hours. It is currently trading on 134 active market(s) with $44,112,317.73 traded over the last 24 hours. More information can be found at https://Lisk.com/.
Statistics
Current Signal
NEUTRAL 9 days
Last updated Jan 22, 7:00 pm PST
Market Cap
$150.219M
Last updated Jan 22, 7:00 pm PST
Fully Diluted Valuation
$361.546M
Last updated Jan 22, 7:00 pm PST
24 Hour Trading Vol
$32.832M
Last updated Jan 22, 7:00 pm PST
Circulating Supply
166.144M
Last updated Jan 22, 7:00 pm PST
Total Supply
400.000M
Last updated Jan 22, 7:00 pm PST
Max Supply
400.000M
Last updated Jan 22, 7:00 pm PST
Information
Official Links
Socials
Recent Performance
24h Change
-3.64%Last updated Jan 22, 7:00 pm PST
7d Change
-13.08%Last updated Jan 22, 7:00 pm PST
30d Change
-3.62%Last updated Jan 22, 7:00 pm PST
90d Change
10.42%Last updated Jan 22, 7:00 pm PST
1y Change
-7.16%Last updated Jan 22, 7:00 pm PST
Historical
24h Close
$0.90 – $1.02
Last updated Jan 22, 7:00 pm PST
24h Max/Min
$0.90 – $1.00
Last updated Jan 22, 7:00 pm PST
Peak Gain/Loss
-13.79% – -2.29%
Last updated Jan 22, 7:00 pm PST