Lisk (LSK) is a cryptocurrency launched in 2016. Lisk has a current supply of 400,000,000 with 202,960,327.03868213 in circulation. The last known price of Lisk is 0.29959623 USD and is down -2.07 over the last 24 hours. It is currently trading on 148 active market(s) with $2,459,711.30 traded over the last 24 hours. More information can be found at https://lisk.com.
Riot Platforms has signed a $28 billion, 15-year lease with a Frontier AI Lab for its Corsicana campus, covering 910 MW of IT capacity. The company reported $181.4 million in third-quarter revenue, wi...
Riot Platforms sold 20,264 Bitcoin this year, raising $1.5 billion, mostly for data center construction. The company's third-quarter revenue was $181 million, up 1% year-over-year, but net income fell...
Bitcoin has fallen to a six-week low after a 7% monthly decline, with U.S. midterm elections adding to the selling pressure. A Democratic sweep or a gridlocked Congress could slow regulatory progress,...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 25, 2023 | Dec 28, 2023 | 8.05% |
| 2 | Dec 30, 2023 | Jan 3, 2024 | 6.80% |
| 3 | Jan 30, 2024 | Mar 6, 2024 | 63.95% |
| 4 | May 5, 2024 | May 18, 2024 | -2.98% |
| 5 | Jul 20, 2024 | Jul 31, 2024 | -10.00% |
| 6 | Sep 20, 2024 | Oct 1, 2024 | -6.60% |
| 7 | Nov 11, 2024 | Dec 8, 2024 | 33.18% |
| 8 | Jan 11, 2025 | Jan 18, 2025 | -10.00% |
| 9 | Apr 23, 2025 | May 5, 2025 | -4.61% |
| 10 | Jul 12, 2025 | Jul 24, 2025 | 6.49% |
87.86%
-74.20%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 12, 2025 | $0.4154 | 49 days | 6.54% | -29.09% |
| Aug 5, 2025 | $0.4099 | 6 days | 8.16% | -2.63% |
| Jul 17, 2025 | $0.4647 | 18 days | 11.55% | -13.71% |
| Jul 13, 2025 | $0.4381 | 3 days | 7.23% | -0.01% |
| May 28, 2025 | $0.5009 | 45 days | -0.75% | -29.69% |
| May 22, 2025 | $0.5499 | 5 days | 1.63% | -11.30% |
| May 2, 2025 | $0.5406 | 19 days | 9.06% | -12.60% |
| Apr 24, 2025 | $0.5205 | 7 days | 5.99% | 1.66% |
| Jan 27, 2025 | $0.8533 | 86 days | 3.21% | -53.03% |
| Jan 12, 2025 | $1.05 | 14 days | -2.71% | -16.23% |
| Dec 22, 2024 | $0.8991 | 20 days | 18.69% | -0.56% |
| Dec 17, 2024 | $1.07 | 4 days | -5.36% | -21.29% |
| Nov 14, 2024 | $0.9473 | 32 days | 52.78% | -4.21% |
| Nov 12, 2024 | $0.9780 | 1 days | -4.92% | -4.92% |
| Oct 17, 2024 | $0.8222 | 25 days | 9.01% | -10.78% |
| Oct 8, 2024 | $0.8091 | 8 days | 6.52% | -1.88% |
| Sep 24, 2024 | $0.9130 | 13 days | 5.40% | -16.72% |
| Sep 21, 2024 | $0.9273 | 2 days | -1.83% | -1.96% |
| Aug 5, 2024 | $0.7279 | 46 days | 30.98% | 0.07% |
| Jul 23, 2024 | $1.04 | 12 days | 1.87% | -20.23% |
| Jul 21, 2024 | $1.07 | 1 days | -1.74% | -1.74% |
| May 26, 2024 | $1.69 | 55 days | -1.82% | -54.84% |
| May 25, 2024 | $1.67 | 0 days | 0.00% | 0.00% |
| May 7, 2024 | $1.92 | 17 days | 7.87% | -12.69% |
| May 6, 2024 | $1.92 | 0 days | 0.00% | 0.00% |
| Apr 9, 2024 | $1.97 | 26 days | 2.35% | -27.63% |
| Apr 4, 2024 | $1.86 | 4 days | 10.01% | 4.91% |
| Feb 8, 2024 | $1.36 | 55 days | 81.04% | -0.78% |
| Feb 6, 2024 | $1.49 | 1 days | -9.18% | -9.18% |
| Feb 2, 2024 | $1.39 | 3 days | 0.06% | -2.05% |
| Jan 31, 2024 | $1.35 | 1 days | 0.50% | 0.50% |
| Jan 18, 2024 | $1.12 | 12 days | 31.88% | -14.64% |
| Jan 12, 2024 | $1.15 | 5 days | -2.44% | -3.94% |
| Jan 1, 2024 | $1.32 | 10 days | 24.24% | -18.01% |
| Dec 31, 2023 | $1.38 | 0 days | 0.00% | 0.00% |
| Dec 29, 2023 | $1.22 | 1 days | 2.75% | 2.75% |
| Dec 26, 2023 | $1.13 | 2 days | 7.77% | 2.60% |
| Dec 24, 2023 | $1.15 | 1 days | -0.41% | -0.41% |
| Dec 14, 2023 | $1.13 | 9 days | 4.01% | -1.75% |
