Lisk (LSK) is a cryptocurrency launched in 2016. Lisk has a current supply of 400,000,000 with 202,960,327.03868213 in circulation. The last known price of Lisk is 0.29959623 USD and is down -2.07 over the last 24 hours. It is currently trading on 148 active market(s) with $2,459,711.30 traded over the last 24 hours. More information can be found at https://lisk.com.
Spain's regulator, the CNMV, has rejected requests for extensions on EU crypto licensing requirements under MiCA. Binance, which has yet to receive approval, may face significant changes to its Europe...
The stablecoin market is shifting its focus from speculation to utility, with governments introducing regulatory frameworks and financial institutions investing in infrastructure that connects traditi...
OKX has announced its plan to support the migration of IP tokens to DATA at a 1:1 ratio, with key events including the cessation of borrowing for IP on June 26, 2026, and delisting of spot trading pai...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 25, 2023 | Dec 28, 2023 | 8.05% |
| 2 | Dec 30, 2023 | Jan 3, 2024 | 6.80% |
| 3 | Jan 30, 2024 | Mar 6, 2024 | 63.95% |
| 4 | May 5, 2024 | May 18, 2024 | -2.98% |
| 5 | Jul 20, 2024 | Jul 31, 2024 | -10.00% |
| 6 | Sep 20, 2024 | Oct 1, 2024 | -6.60% |
| 7 | Nov 11, 2024 | Dec 8, 2024 | 33.18% |
| 8 | Jan 11, 2025 | Jan 18, 2025 | -10.00% |
| 9 | Apr 23, 2025 | May 5, 2025 | -4.61% |
| 10 | Jul 12, 2025 | Jul 24, 2025 | 6.49% |
87.86%
-74.20%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 12, 2025 | $0.4154 | 49 days | 6.54% | -29.09% |
| Aug 5, 2025 | $0.4099 | 6 days | 8.16% | -2.63% |
| Jul 17, 2025 | $0.4647 | 18 days | 11.55% | -13.71% |
| Jul 13, 2025 | $0.4381 | 3 days | 7.23% | -0.01% |
| May 28, 2025 | $0.5009 | 45 days | -0.75% | -29.69% |
| May 22, 2025 | $0.5499 | 5 days | 1.63% | -11.30% |
| May 2, 2025 | $0.5406 | 19 days | 9.06% | -12.60% |
| Apr 24, 2025 | $0.5205 | 7 days | 5.99% | 1.66% |
| Jan 27, 2025 | $0.8533 | 86 days | 3.21% | -53.03% |
| Jan 12, 2025 | $1.05 | 14 days | -2.71% | -16.23% |
| Dec 22, 2024 | $0.8991 | 20 days | 18.69% | -0.56% |
| Dec 17, 2024 | $1.07 | 4 days | -5.36% | -21.29% |
| Nov 14, 2024 | $0.9473 | 32 days | 52.78% | -4.21% |
| Nov 12, 2024 | $0.9780 | 1 days | -4.92% | -4.92% |
| Oct 17, 2024 | $0.8222 | 25 days | 9.01% | -10.78% |
| Oct 8, 2024 | $0.8091 | 8 days | 6.52% | -1.88% |
| Sep 24, 2024 | $0.9130 | 13 days | 5.40% | -16.72% |
| Sep 21, 2024 | $0.9273 | 2 days | -1.83% | -1.96% |
| Aug 5, 2024 | $0.7279 | 46 days | 30.98% | 0.07% |
| Jul 23, 2024 | $1.04 | 12 days | 1.87% | -20.23% |
| Jul 21, 2024 | $1.07 | 1 days | -1.74% | -1.74% |
| May 26, 2024 | $1.69 | 55 days | -1.82% | -54.84% |
| May 25, 2024 | $1.67 | 0 days | 0.00% | 0.00% |
| May 7, 2024 | $1.92 | 17 days | 7.87% | -12.69% |
| May 6, 2024 | $1.92 | 0 days | 0.00% | 0.00% |
| Apr 9, 2024 | $1.97 | 26 days | 2.35% | -27.63% |
| Apr 4, 2024 | $1.86 | 4 days | 10.01% | 4.91% |
| Feb 8, 2024 | $1.36 | 55 days | 81.04% | -0.78% |
| Feb 6, 2024 | $1.49 | 1 days | -9.18% | -9.18% |
| Feb 2, 2024 | $1.39 | 3 days | 0.06% | -2.05% |
| Jan 31, 2024 | $1.35 | 1 days | 0.50% | 0.50% |
| Jan 18, 2024 | $1.12 | 12 days | 31.88% | -14.64% |
| Jan 12, 2024 | $1.15 | 5 days | -2.44% | -3.94% |
| Jan 1, 2024 | $1.32 | 10 days | 24.24% | -18.01% |
| Dec 31, 2023 | $1.38 | 0 days | 0.00% | 0.00% |
| Dec 29, 2023 | $1.22 | 1 days | 2.75% | 2.75% |
| Dec 26, 2023 | $1.13 | 2 days | 7.77% | 2.60% |
| Dec 24, 2023 | $1.15 | 1 days | -0.41% | -0.41% |
| Dec 14, 2023 | $1.13 | 9 days | 4.01% | -1.75% |
