Litecoin
LTC
$135.40
Jan 17, 2025USD
Signaling down for 19 days
No sentiment data available for Litecoin
Strategy
Choose a strategy for LitecoinResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 26, 2023 | Apr 21, 2023 | -2.24% |
| 2 | May 20, 2023 | Jun 9, 2023 | -9.42% |
| 3 | Jun 26, 2023 | Jul 6, 2023 | 10.29% |
| 4 | Sep 20, 2023 | Oct 18, 2023 | -5.10% |
| 5 | Oct 24, 2023 | Dec 3, 2023 | 8.24% |
| 6 | Dec 5, 2023 | Jan 3, 2024 | -7.40% |
| 7 | Jan 17, 2024 | Jan 19, 2024 | 2.52% |
| 8 | Feb 7, 2024 | Mar 14, 2024 | 25.90% |
| 9 | May 18, 2024 | Jun 11, 2024 | -6.93% |
| 10 | Jul 20, 2024 | Aug 2, 2024 | -10.09% |
| 11 | Sep 4, 2024 | Sep 17, 2024 | -5.21% |
| 12 | Sep 20, 2024 | Dec 9, 2024 | 83.05% |
All Time Strategy Return:
74.09%
All Time Price Return:
43.90%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 28, 2024 | $99.80 | 19 days | 18.37% | -1.67% |
| Dec 23, 2024 | $102.90 | 4 days | 5.26% | 1.29% |
| Nov 10, 2024 | $76.53 | 42 days | 79.17% | -4.36% |
| Nov 7, 2024 | $71.03 | 2 days | 3.91% | -0.23% |
| Oct 17, 2024 | $71.08 | 20 days | 5.20% | -6.73% |
| Oct 15, 2024 | $67.02 | 1 days | 5.42% | 5.42% |
| Sep 25, 2024 | $66.28 | 19 days | 5.44% | -5.96% |
| Sep 21, 2024 | $65.92 | 3 days | 2.49% | 1.74% |
| Sep 18, 2024 | $63.80 | 2 days | 3.59% | 1.86% |
| Sep 12, 2024 | $62.02 | 5 days | 5.79% | 1.14% |
| Sep 7, 2024 | $63.80 | 4 days | -2.99% | -4.65% |
| Sep 5, 2024 | $67.30 | 1 days | -3.13% | -3.13% |
| Aug 6, 2024 | $57.27 | 29 days | 17.69% | 1.21% |
| Aug 4, 2024 | $64.54 | 1 days | -16.94% | -16.94% |
| Jul 29, 2024 | $74.76 | 5 days | -1.24% | -12.26% |
| Jul 21, 2024 | $73.17 | 7 days | 0.93% | -5.68% |
| Jun 13, 2024 | $78.35 | 37 days | 1.47% | -26.60% |
| Jun 9, 2024 | $79.91 | 3 days | -0.63% | -3.19% |
| May 21, 2024 | $88.73 | 18 days | -1.95% | -9.98% |
| May 19, 2024 | $83.90 | 1 days | -0.22% | -0.22% |
| Apr 17, 2024 | $78.68 | 31 days | 10.59% | -3.25% |
| Apr 16, 2024 | $79.02 | 0 days | 0.00% | 0.00% |
| Feb 17, 2024 | $70.30 | 58 days | 50.25% | -3.32% |
| Feb 15, 2024 | $70.13 | 1 days | -0.06% | -0.06% |
| Feb 11, 2024 | $72.28 | 3 days | 0.42% | -2.99% |
| Feb 8, 2024 | $68.88 | 2 days | 2.66% | 2.63% |
| Jan 20, 2024 | $71.84 | 18 days | -0.83% | -8.76% |
| Jan 18, 2024 | $70.07 | 1 days | -2.19% | -2.19% |
| Jan 7, 2024 | $65.80 | 10 days | 11.70% | -1.80% |
| Jan 5, 2024 | $66.04 | 1 days | -2.01% | -2.01% |
| Dec 29, 2023 | $75.78 | 6 days | -0.43% | -14.10% |
| Dec 22, 2023 | $71.02 | 6 days | 7.42% | 1.11% |
| Dec 6, 2023 | $74.53 | 15 days | 5.22% | -6.03% |
| Dec 4, 2023 | $74.14 | 1 days | -2.95% | -2.95% |
| Nov 24, 2023 | $69.59 | 9 days | 3.28% | -1.53% |
| Oct 27, 2023 | $67.89 | 27 days | 11.70% | -0.08% |
| Oct 25, 2023 | $68.49 | 1 days | 2.77% | 2.77% |
| Oct 19, 2023 | $60.76 | 5 days | 14.35% | 4.81% |
| Oct 13, 2023 | $61.43 | 5 days | 2.73% | 0.07% |
| Sep 29, 2023 | $65.85 | 13 days | 3.04% | -6.98% |
| Sep 21, 2023 | $64.03 | 7 days | 1.66% | -0.31% |
| Jul 28, 2023 | $91.07 | 54 days | 4.02% | -34.40% |
| Jul 22, 2023 | $94.39 | 5 days | -1.67% | -5.17% |
| Jul 2, 2023 | $110.41 | 19 days | 0.12% | -17.28% |
| Jun 27, 2023 | $88.20 | 4 days | 24.98% | -4.89% |
| Jun 15, 2023 | $72.49 | 11 days | 25.55% | 3.74% |
| Jun 12, 2023 | $76.67 | 2 days | 2.97% | 1.28% |
| May 25, 2023 | $84.43 | 17 days | 13.48% | -9.05% |
| May 21, 2023 | $93.08 | 3 days | -1.37% | -7.04% |
| Apr 28, 2023 | $89.50 | 22 days | 3.90% | -12.04% |
| Apr 25, 2023 | $88.69 | 2 days | 2.57% | -0.12% |
| Apr 1, 2023 | $93.16 | 23 days | 9.81% | -8.16% |
| Mar 27, 2023 | $92.08 | 4 days | 0.59% | -5.43% |
| Mar 5, 2023 | $90.48 | 21 days | 3.66% | -25.38% |
| Feb 27, 2023 | $94.09 | 5 days | 3.88% | -5.20% |
About Litecoin
Litecoin (LTC) is a cryptocurrency . Users are able to generate LTC through the process of mining. Litecoin has a current supply of 84,000,000 with 75,409,712.05410936 in circulation. The last known price of Litecoin is 103.41085556 USD and is down -0.46 over the last 24 hours. It is currently trading on 1298 active market(s) with $369,751,638.02 traded over the last 24 hours. More information can be found at https://litecoin.org/.
Statistics
Current Signal
DOWN 19 days
Last updated Jan 17, 6:00 am PST
Market Cap
$10.213B
Last updated Jan 17, 6:00 am PST
Fully Diluted Valuation
$11.373B
Last updated Jan 17, 6:00 am PST
24 Hour Trading Vol
$2.816B
Last updated Jan 17, 6:00 am PST
Circulating Supply
75.410M
Last updated Jan 17, 6:00 am PST
Total Supply
84.000M
Last updated Jan 17, 6:00 am PST
Max Supply
84.000M
Last updated Jan 17, 6:00 am PST
Information
Official Links
Recent Performance
24h Change
12.49%Last updated Jan 17, 6:00 am PST
7d Change
29.31%Last updated Jan 17, 6:00 am PST
30d Change
15.33%Last updated Jan 17, 6:00 am PST
90d Change
81.41%Last updated Jan 17, 6:00 am PST
1y Change
97.54%Last updated Jan 17, 6:00 am PST
Historical
24h Close
$98.13 – $118.13
Last updated Jan 17, 6:00 am PST
24h Max/Min
$98.13 – $118.00
Last updated Jan 17, 6:00 am PST
Peak Gain/Loss
-1.67% – 18.37%
Last updated Jan 17, 6:00 am PST