Litecoin
LTC
Strategy Builder
Build your own strategy for LitecoinEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 26, 2023 | Apr 21, 2023 | -2.24% |
| 2 | May 20, 2023 | Jun 9, 2023 | -9.42% |
| 3 | Jun 26, 2023 | Jul 6, 2023 | 10.29% |
| 4 | Sep 20, 2023 | Oct 18, 2023 | -5.10% |
| 5 | Oct 24, 2023 | Dec 3, 2023 | 8.24% |
| 6 | Jan 17, 2024 | Jan 19, 2024 | 2.52% |
| 7 | Feb 7, 2024 | Mar 14, 2024 | 25.90% |
| 8 | May 18, 2024 | Jun 11, 2024 | -6.93% |
| 9 | Jul 20, 2024 | Aug 2, 2024 | -10.09% |
| 10 | Sep 4, 2024 | Sep 17, 2024 | -5.21% |
| 11 | Sep 20, 2024 | N/A | 33.97% |
37.60%
41.17%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 10, 2024 | $76.53 | 8 days | 19.96% | -4.36% |
| Nov 7, 2024 | $71.03 | 2 days | 3.91% | -0.23% |
| Oct 17, 2024 | $71.08 | 20 days | 5.20% | -6.73% |
| Oct 15, 2024 | $67.02 | 1 days | 5.42% | 5.42% |
| Sep 25, 2024 | $66.28 | 19 days | 5.44% | -5.96% |
| Sep 21, 2024 | $65.92 | 3 days | 2.49% | 1.74% |
| Sep 18, 2024 | $63.80 | 2 days | 3.59% | 1.86% |
| Sep 12, 2024 | $62.02 | 5 days | 5.79% | 1.14% |
| Sep 7, 2024 | $63.80 | 4 days | -2.99% | -4.65% |
| Sep 5, 2024 | $67.30 | 1 days | -3.13% | -3.13% |
| Aug 6, 2024 | $57.27 | 29 days | 17.69% | 1.21% |
| Aug 4, 2024 | $64.54 | 1 days | -16.94% | -16.94% |
| Jul 29, 2024 | $74.76 | 5 days | -1.24% | -12.26% |
| Jul 21, 2024 | $73.17 | 7 days | 0.93% | -5.68% |
| Jun 13, 2024 | $78.35 | 37 days | 1.47% | -26.60% |
| Jun 9, 2024 | $79.91 | 3 days | -0.63% | -3.19% |
| May 21, 2024 | $88.73 | 18 days | -1.95% | -9.98% |
| May 19, 2024 | $83.90 | 1 days | -0.22% | -0.22% |
| Apr 17, 2024 | $78.68 | 31 days | 10.59% | -3.25% |
| Apr 16, 2024 | $79.02 | 0 days | 0.00% | 0.00% |
| Feb 17, 2024 | $70.30 | 58 days | 50.25% | -3.32% |
| Feb 15, 2024 | $70.13 | 1 days | -0.06% | -0.06% |
| Feb 11, 2024 | $72.28 | 3 days | 0.42% | -2.99% |
| Feb 8, 2024 | $68.88 | 2 days | 2.66% | 2.63% |
| Jan 20, 2024 | $71.84 | 18 days | -0.83% | -8.76% |
| Jan 18, 2024 | $70.07 | 1 days | -2.19% | -2.19% |
| Jan 7, 2024 | $65.80 | 10 days | 11.70% | -1.80% |
| Jan 5, 2024 | $66.04 | 1 days | -2.01% | -2.01% |
| Dec 29, 2023 | $75.78 | 6 days | -0.43% | -14.10% |
| Dec 22, 2023 | $71.02 | 6 days | 7.42% | 1.11% |
| Dec 6, 2023 | $74.53 | 15 days | 5.22% | -6.03% |
| Dec 4, 2023 | $74.14 | 1 days | -2.95% | -2.95% |
| Nov 24, 2023 | $69.59 | 9 days | 3.28% | -1.53% |
| Oct 27, 2023 | $67.89 | 27 days | 11.70% | -0.08% |
| Oct 25, 2023 | $68.49 | 1 days | 2.77% | 2.77% |
| Oct 19, 2023 | $60.76 | 5 days | 14.35% | 4.81% |
| Oct 13, 2023 | $61.43 | 5 days | 2.73% | 0.07% |
| Sep 29, 2023 | $65.85 | 13 days | 3.04% | -6.98% |
| Sep 21, 2023 | $64.03 | 7 days | 1.66% | -0.31% |
| Jul 28, 2023 | $91.07 | 54 days | 4.02% | -34.40% |
| Jul 22, 2023 | $94.39 | 5 days | -1.67% | -5.17% |
| Jul 2, 2023 | $110.41 | 19 days | 0.12% | -17.28% |
| Jun 27, 2023 | $88.20 | 4 days | 24.98% | -4.89% |
| Jun 15, 2023 | $72.49 | 11 days | 25.55% | 3.74% |
| Jun 12, 2023 | $76.67 | 2 days | 2.97% | 1.28% |
| May 25, 2023 | $84.43 | 17 days | 13.48% | -9.05% |
| May 21, 2023 | $93.08 | 3 days | -1.37% | -7.04% |
| Apr 28, 2023 | $89.50 | 22 days | 3.90% | -12.04% |
| Apr 25, 2023 | $88.69 | 2 days | 2.57% | -0.12% |
| Apr 1, 2023 | $93.16 | 23 days | 9.81% | -8.16% |
| Mar 27, 2023 | $92.08 | 4 days | 0.59% | -5.43% |
| Mar 5, 2023 | $90.48 | 21 days | 3.66% | -25.38% |
| Feb 27, 2023 | $94.09 | 5 days | 3.88% | -5.20% |
| Jan 11, 2023 | $82.51 | 46 days | 22.71% | 1.02% |
| Jan 6, 2023 | $73.34 | 4 days | 11.62% | 3.77% |
About Litecoin
Litecoin (LTC) is a cryptocurrency . Users are able to generate LTC through the process of mining. Litecoin has a current supply of 84,000,000 with 75,205,043.30410936 in circulation. The last known price of Litecoin is 90.98021924 USD and is up 4.98 over the last 24 hours. It is currently trading on 1268 active market(s) with $2,344,991,365.37 traded over the last 24 hours. More information can be found at https://litecoin.org/.
Statistics
Current Signal
UP 8 days
Last updated Nov 20, 4:00 am PST
Market Cap
$6.642B
Last updated Nov 20, 4:00 am PST
Fully Diluted Valuation
$7.418B
Last updated Nov 20, 4:00 am PST
24 Hour Trading Vol
$1.058B
Last updated Nov 20, 4:00 am PST
Circulating Supply
75.205M
Last updated Nov 20, 4:00 am PST
Total Supply
84.000M
Last updated Nov 20, 4:00 am PST
Max Supply
84.000M
Last updated Nov 20, 4:00 am PST
Information
Official Links
Historical
24h Change
-3.11%Last updated Nov 20, 4:00 am PST
24h Price
$73.19 – $91.81
Last updated Nov 20, 4:00 am PST
Max/Min Price
$73.19 – $91.00
Last updated Nov 20, 4:00 am PST
Peak Gain/Loss
-4.36% – 19.96%
Last updated Nov 20, 4:00 am PST