Nakamoto Games
NAKA
$0.7551
Jan 22, 2025USD
Signaling down for 26 days
No sentiment data available for Nakamoto Games
Strategy
Choose a strategy for Nakamoto GamesResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 20, 2023 | Apr 26, 2023 | 14.18% |
| 2 | Jun 2, 2023 | Jul 17, 2023 | 77.26% |
| 3 | Aug 3, 2023 | Aug 23, 2023 | -16.19% |
| 4 | Sep 9, 2023 | Dec 17, 2023 | 281.38% |
| 5 | Feb 9, 2024 | Mar 26, 2024 | 37.97% |
| 6 | Jun 7, 2024 | Jun 11, 2024 | -8.20% |
| 7 | Jul 13, 2024 | Jul 24, 2024 | -15.97% |
| 8 | Aug 23, 2024 | Aug 29, 2024 | -22.00% |
| 9 | Sep 22, 2024 | Oct 2, 2024 | 2.65% |
| 10 | Nov 12, 2024 | Nov 17, 2024 | -8.45% |
| 11 | Nov 27, 2024 | Dec 16, 2024 | 7.19% |
All Time Strategy Return:
440.96%
All Time Price Return:
190.47%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 26, 2024 | $1.02 | 26 days | 3.43% | -30.41% |
| Dec 21, 2024 | $1.11 | 4 days | 2.91% | -9.09% |
| Nov 30, 2024 | $1.24 | 20 days | 37.51% | -23.37% |
| Nov 28, 2024 | $1.24 | 1 days | -3.50% | -3.50% |
| Nov 18, 2024 | $0.9861 | 9 days | 22.39% | -1.93% |
| Nov 13, 2024 | $1.08 | 4 days | -0.28% | -6.66% |
| Oct 29, 2024 | $1.11 | 14 days | 7.73% | -16.66% |
| Oct 19, 2024 | $1.16 | 9 days | 8.24% | -10.02% |
| Sep 27, 2024 | $1.39 | 21 days | 1.46% | -23.07% |
| Sep 23, 2024 | $1.07 | 3 days | 28.33% | 16.39% |
| Sep 14, 2024 | $0.8255 | 8 days | 29.77% | -6.39% |
| Sep 6, 2024 | $0.7528 | 7 days | 12.10% | 2.18% |
| Aug 27, 2024 | $1.01 | 9 days | -4.64% | -22.21% |
| Aug 24, 2024 | $1.17 | 2 days | -5.24% | -8.24% |
| Jul 25, 2024 | $1.01 | 29 days | 9.01% | -32.10% |
| Jul 24, 2024 | $0.9989 | 0 days | 0.00% | 0.00% |
| Jul 19, 2024 | $1.05 | 4 days | 2.00% | -5.06% |
| Jul 14, 2024 | $1.21 | 4 days | 1.93% | -2.25% |
| Jun 12, 2024 | $1.34 | 31 days | -0.98% | -27.49% |
| Jun 8, 2024 | $1.46 | 3 days | -4.35% | -8.69% |
| Apr 4, 2024 | $1.86 | 64 days | 10.43% | -26.34% |
| Mar 30, 2024 | $2.24 | 4 days | -1.23% | -17.74% |
| Feb 12, 2024 | $1.66 | 46 days | 84.95% | 5.05% |
| Feb 10, 2024 | $1.73 | 1 days | -0.92% | -0.92% |
| Dec 31, 2023 | $1.76 | 40 days | 1.34% | -29.74% |
| Dec 23, 2023 | $1.66 | 7 days | 10.02% | -3.94% |
| Sep 16, 2023 | $0.4794 | 97 days | 349.52% | 8.71% |
| Sep 10, 2023 | $0.4407 | 5 days | 12.97% | -5.50% |
| Aug 24, 2023 | $0.4116 | 16 days | 9.18% | -10.57% |
| Aug 22, 2023 | $0.4212 | 1 days | -0.92% | -0.92% |
| Aug 11, 2023 | $0.4571 | 10 days | 5.81% | -7.98% |
| Aug 8, 2023 | $0.4896 | 2 days | -1.61% | -5.35% |
| Aug 5, 2023 | $0.4576 | 2 days | 9.12% | 7.40% |
| Aug 4, 2023 | $0.4911 | 0 days | 0.00% | 0.00% |
| Jul 29, 2023 | $0.4042 | 5 days | 26.76% | 6.73% |
| Jul 23, 2023 | $0.4069 | 5 days | 1.87% | -0.61% |
| Jun 10, 2023 | $0.2669 | 42 days | 99.58% | -3.22% |
| Jun 3, 2023 | $0.2344 | 6 days | 26.75% | 0.21% |
| Apr 27, 2023 | $0.2864 | 36 days | -0.15% | -33.65% |
| Apr 23, 2023 | $0.2639 | 3 days | 4.29% | -2.40% |
| Mar 29, 2023 | $0.2884 | 24 days | 9.51% | -12.90% |
| Mar 21, 2023 | $0.2509 | 7 days | 12.45% | -0.45% |
| Mar 3, 2023 | $0.2492 | 17 days | 12.00% | -26.50% |
| Feb 28, 2023 | $0.2599 | 2 days | -1.32% | -2.30% |
About Nakamoto Games
Nakamoto Games (NAKA) is a cryptocurrency launched in 2021and operates on the Polygon platform. Nakamoto Games has a current supply of 180,000,000 with 103,963,651.99999112 in circulation. The last known price of Nakamoto Games is 0.74385528 USD and is down -15.56 over the last 24 hours. It is currently trading on 94 active market(s) with $13,470,517.61 traded over the last 24 hours. More information can be found at https://www.nakamoto.games/.
Statistics
Current Signal
DOWN 26 days
Last updated Jan 22, 7:46 pm PST
Market Cap
$78.499M
Last updated Jan 22, 7:46 pm PST
Fully Diluted Valuation
$135.912M
Last updated Jan 22, 7:46 pm PST
24 Hour Trading Vol
$12.832M
Last updated Jan 22, 7:46 pm PST
Circulating Supply
103.964M
Last updated Jan 22, 7:46 pm PST
Total Supply
180.000M
Last updated Jan 22, 7:46 pm PST
Max Supply
180.000M
Last updated Jan 22, 7:46 pm PST
Recent Performance
24h Change
4.85%Last updated Jan 22, 7:46 pm PST
7d Change
-9.80%Last updated Jan 22, 7:46 pm PST
30d Change
-25.41%Last updated Jan 22, 7:46 pm PST
90d Change
-37.53%Last updated Jan 22, 7:46 pm PST
1y Change
-44.81%Last updated Jan 22, 7:46 pm PST
Historical
24h Close
$0.71 – $1.05
Last updated Jan 22, 7:46 pm PST
24h Max/Min
$0.71 – $1.00
Last updated Jan 22, 7:46 pm PST
Peak Gain/Loss
-30.41% – 3.43%
Last updated Jan 22, 7:46 pm PST