Ondo (ONDO) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Ondo has a current supply of 10,000,000,000 with 4,869,330,647 in circulation. The last known price of Ondo is 0.38208489 USD and is up 7.46 over the last 24 hours. It is currently trading on 434 active market(s) with $373,511,028.00 traded over the last 24 hours. More information can be found at https://ondo.foundation/.
Kraken is launching an investment service for SpaceX's initial public offering through its tokenized stock platform xStocks. The service allows users to participate in IPOs through tokenized shares, w...
The stock market experienced its worst day since 2025, with the Nasdaq plummeting 4.18% and the Dow falling 695 points. The crash was triggered by a strong jobs report, fears of an AI bubble, and risi...
The crypto market is gearing up for potential parabolic moves in 2026, with several projects exhibiting high growth potential. Arbitrum, Aptos, Sei, Worldcoin, and Bonk are among the top contenders fo...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 28, 2024 | Oct 1, 2024 | -11.00% |
| 2 | Nov 11, 2024 | Dec 9, 2024 | 66.64% |
| 3 | Jan 30, 2025 | Feb 1, 2025 | -11.00% |
| 4 | Feb 2, 2025 | Feb 17, 2025 | 3.45% |
| 5 | Apr 15, 2025 | May 3, 2025 | 6.71% |
| 6 | Jul 9, 2025 | Jul 28, 2025 | 21.38% |
| 7 | Aug 10, 2025 | Aug 19, 2025 | -6.32% |
| 8 | Sep 13, 2025 | Sep 22, 2025 | -11.00% |
| 9 | Jan 8, 2026 | Jan 13, 2026 | 2.32% |
| 10 | Mar 16, 2026 | Mar 21, 2026 | -11.00% |
| 11 | Mar 29, 2026 | Apr 8, 2026 | -0.84% |
| 12 | Apr 10, 2026 | Apr 14, 2026 | -1.86% |
| 13 | Apr 22, 2026 | May 12, 2026 | 52.79% |
99.65%
-54.89%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 3, 2026 | $0.2871 | 32 days | 56.38% | 9.99% |
| Apr 29, 2026 | $0.2638 | 3 days | 7.42% | -0.34% |
| Apr 27, 2026 | $0.2663 | 1 days | -0.70% | -0.70% |
| Apr 22, 2026 | $0.2615 | 4 days | 2.41% | -0.23% |
| Apr 14, 2026 | $0.2517 | 7 days | 7.61% | -0.39% |
| Apr 10, 2026 | $0.2565 | 3 days | 0.42% | -5.43% |
| Apr 8, 2026 | $0.2556 | 1 days | -0.52% | -0.52% |
| Mar 29, 2026 | $0.2577 | 9 days | 5.61% | -0.84% |
| Mar 24, 2026 | $0.2564 | 4 days | 5.31% | 3.91% |
| Mar 21, 2026 | $0.2504 | 2 days | 1.47% | -1.77% |
| Mar 17, 2026 | $0.2815 | 3 days | -5.18% | -8.50% |
| Mar 16, 2026 | $0.2890 | 0 days | 0.00% | 0.00% |
| Jan 13, 2026 | $0.4169 | 61 days | -3.90% | -46.31% |
| Jan 8, 2026 | $0.4075 | 4 days | -1.36% | -5.08% |
| Sep 30, 2025 | $0.8853 | 99 days | 9.01% | -59.46% |
| Sep 26, 2025 | $0.8968 | 3 days | 0.99% | -1.34% |
| Sep 17, 2025 | $1.07 | 8 days | 1.14% | -17.93% |
| Sep 13, 2025 | $1.09 | 3 days | -3.74% | -6.50% |
| Aug 21, 2025 | $0.9184 | 22 days | 19.94% | -4.23% |
| Aug 20, 2025 | $0.9453 | 0 days | 0.00% | 0.00% |
| Aug 10, 2025 | $1.03 | 9 days | 5.26% | -10.89% |
| Aug 5, 2025 | $0.9185 | 4 days | 13.19% | 2.40% |
| Jul 13, 2025 | $0.9035 | 22 days | 25.82% | -3.12% |
| Jul 9, 2025 | $0.8335 | 3 days | 7.10% | 4.89% |
| May 29, 2025 | $0.9022 | 40 days | -0.41% | -25.53% |
| Apr 24, 2025 | $0.9834 | 34 days | 11.99% | -12.58% |
| Apr 15, 2025 | $0.8319 | 8 days | 10.59% | -1.43% |
| Feb 21, 2025 | $1.12 | 52 days | 5.71% | -36.94% |
| Feb 16, 2025 | $1.28 | 4 days | -2.44% | -6.18% |
| Feb 11, 2025 | $1.33 | 4 days | 4.86% | -4.02% |
| Feb 5, 2025 | $1.31 | 5 days | 6.88% | 1.39% |
| Feb 2, 2025 | $1.23 | 2 days | 16.24% | 10.00% |
| Jan 30, 2025 | $1.57 | 2 days | -5.38% | -14.69% |
| Jan 4, 2025 | $1.57 | 25 days | -1.55% | -24.44% |
| Dec 29, 2024 | $1.38 | 5 days | 15.90% | -2.64% |
| Nov 12, 2024 | $0.8890 | 46 days | 132.13% | -6.13% |
| Nov 11, 2024 | $0.9370 | 0 days | 0.00% | 0.00% |
| Oct 29, 2024 | $0.7342 | 12 days | 14.49% | -18.27% |
| Oct 28, 2024 | $0.6777 | 0 days | 0.00% | 0.00% |
| Sep 28, 2024 | $0.8191 | 29 days | 1.56% | -19.23% |
| Sep 23, 2024 | $0.7331 | 4 days | 14.01% | 4.61% |
