Ondo (ONDO) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Ondo has a current supply of 10,000,000,000 with 4,869,330,647 in circulation. The last known price of Ondo is 0.27102361 USD and is up 3.51 over the last 24 hours. It is currently trading on 417 active market(s) with $71,705,149.58 traded over the last 24 hours. More information can be found at https://ondo.foundation/.
Three altcoins - Avalanche (AVAX), Cardano (ADA) and Chainlink (LINK) - are gaining attention due to their strong fundamentals, technical setups and real-world use cases. While each has unique strengt...
The altcoin market remains stagnant despite Bitcoin's all-time high, but some investors remain optimistic about an upcoming altseason. According to CoinGecko, the current pattern is disrupted by insti...
OpenServ, a crypto-native AI infrastructure company, claims to beat OpenAI in direct benchmark comparisons. The company's reasoning layer is designed to deliver better economics on bounded tasks, addr...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 20, 2024 | Jun 10, 2024 | 28.57% |
| 2 | Sep 23, 2024 | Oct 2, 2024 | -1.86% |
| 3 | Nov 11, 2024 | Dec 19, 2024 | 83.52% |
| 4 | Jan 30, 2025 | Feb 1, 2025 | -14.00% |
| 5 | Feb 2, 2025 | Feb 18, 2025 | -2.56% |
| 6 | Apr 15, 2025 | May 16, 2025 | 13.93% |
| 7 | Jul 9, 2025 | Jul 29, 2025 | 18.20% |
| 8 | Aug 10, 2025 | Aug 19, 2025 | -9.53% |
| 9 | Sep 13, 2025 | Sep 23, 2025 | -14.00% |
| 10 | Jan 8, 2026 | Jan 13, 2026 | 2.02% |
| 11 | Mar 16, 2026 | Mar 22, 2026 | -14.00% |
| 12 | Mar 29, 2026 | N/A | -1.45% |
75.80%
-65.42%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 29, 2026 | $0.2575 | 8 days | 5.77% | -0.79% |
| Mar 24, 2026 | $0.2562 | 4 days | 5.07% | 3.61% |
| Mar 21, 2026 | $0.2526 | 2 days | 0.61% | -2.79% |
| Mar 17, 2026 | $0.2811 | 3 days | -5.02% | -8.32% |
| Mar 16, 2026 | $0.2891 | 0 days | 0.00% | 0.00% |
| Jan 13, 2026 | $0.4154 | 61 days | -3.41% | -45.91% |
| Jan 8, 2026 | $0.4071 | 4 days | -1.29% | -5.05% |
| Sep 30, 2025 | $0.8837 | 99 days | 8.93% | -59.42% |
| Sep 26, 2025 | $0.8972 | 3 days | 0.97% | -1.39% |
| Sep 17, 2025 | $1.07 | 8 days | 1.28% | -18.17% |
| Sep 13, 2025 | $1.09 | 3 days | -3.76% | -6.42% |
| Aug 21, 2025 | $0.9162 | 22 days | 20.25% | -4.08% |
| Aug 20, 2025 | $0.9454 | 0 days | 0.00% | 0.00% |
| Aug 10, 2025 | $1.03 | 9 days | 5.20% | -11.33% |
| Aug 5, 2025 | $0.9190 | 4 days | 13.02% | 2.42% |
| Jul 13, 2025 | $0.9045 | 22 days | 26.62% | -3.19% |
| Jul 9, 2025 | $0.8332 | 3 days | 7.27% | 4.85% |
| May 29, 2025 | $0.8996 | 40 days | -0.12% | -25.40% |
| Apr 24, 2025 | $0.9782 | 34 days | 12.67% | -12.19% |
| Apr 15, 2025 | $0.8319 | 8 days | 10.22% | -1.43% |
| Feb 21, 2025 | $1.13 | 52 days | 5.62% | -37.22% |
| Feb 16, 2025 | $1.28 | 4 days | -2.67% | -6.26% |
| Feb 11, 2025 | $1.33 | 4 days | 5.09% | -3.99% |
| Feb 5, 2025 | $1.31 | 5 days | 7.37% | 1.40% |
| Feb 2, 2025 | $1.24 | 2 days | 13.30% | 9.53% |
| Jan 30, 2025 | $1.57 | 2 days | -5.07% | -14.24% |
| Jan 4, 2025 | $1.58 | 25 days | -2.08% | -24.43% |
| Dec 29, 2024 | $1.39 | 5 days | 15.10% | -3.28% |
| Nov 12, 2024 | $0.8899 | 46 days | 129.12% | -6.51% |
| Nov 11, 2024 | $0.9554 | 0 days | 0.00% | 0.00% |
| Oct 29, 2024 | $0.7353 | 12 days | 14.74% | -18.98% |
| Oct 28, 2024 | $0.6776 | 0 days | 0.00% | 0.00% |
| Sep 28, 2024 | $0.8187 | 29 days | 1.77% | -19.25% |
| Sep 23, 2024 | $0.7333 | 4 days | 14.12% | 4.43% |
| Jun 28, 2024 | $1.11 | 86 days | 7.81% | -48.83% |
| Jun 20, 2024 | $1.24 | 7 days | -1.08% | -11.85% |
| May 20, 2024 | $0.9717 | 30 days | 49.50% | -3.99% |
| May 14, 2024 | $0.7336 | 5 days | 29.92% | 14.86% |
