Ondo (ONDO) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Ondo has a current supply of 10,000,000,000 with 4,869,330,647 in circulation. The last known price of Ondo is 0.37578467 USD and is up 1.29 over the last 24 hours. It is currently trading on 446 active market(s) with $109,680,598.50 traded over the last 24 hours. More information can be found at https://ondo.foundation/.
The adoption of tokenized ETFs has accelerated on blockchain networks, but BNB Chain leads the way with $80.9 million in market value added over the last 30 days, outpacing Solana's growth. Institutio...
The Solana Foundation has noted a significant increase in stablecoin transactions across Latin America. This trend indicates growing trust and adoption of stablecoins for cross-border transactions in ...
Bitdeer Technologies Group shares jumped 23% after securing a $4.7 billion AI data center deal with Volta Tydal AS in Norway. The contract is for 16 years and includes an optional eight-year extension...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 28, 2024 | Oct 1, 2024 | -10.00% |
| 2 | Oct 16, 2024 | Oct 23, 2024 | 1.65% |
| 3 | Nov 11, 2024 | Dec 9, 2024 | 68.59% |
| 4 | Jan 30, 2025 | Feb 1, 2025 | -10.00% |
| 5 | Feb 2, 2025 | Feb 8, 2025 | 12.35% |
| 6 | Feb 10, 2025 | Feb 17, 2025 | -7.63% |
| 7 | Apr 14, 2025 | May 3, 2025 | 2.08% |
| 8 | Jul 9, 2025 | Jul 24, 2025 | 24.25% |
| 9 | Aug 10, 2025 | Aug 18, 2025 | -6.14% |
| 10 | Sep 13, 2025 | Sep 21, 2025 | -9.86% |
| 11 | Jan 8, 2026 | Jan 13, 2026 | 2.10% |
| 12 | Mar 16, 2026 | Mar 19, 2026 | -10.00% |
| 13 | Mar 29, 2026 | Apr 8, 2026 | -2.53% |
| 14 | Apr 10, 2026 | Apr 13, 2026 | -0.19% |
| 15 | Apr 22, 2026 | May 9, 2026 | 63.49% |
| 16 | Jul 18, 2026 | Aug 3, 2026 | 7.85% |
143.72%
-52.39%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 22, 2026 | $0.4142 | 12 days | -0.00% | -10.85% |
| Jul 18, 2026 | $0.3456 | 3 days | 16.92% | 0.85% |
| Jun 11, 2026 | $0.3676 | 36 days | 2.14% | -16.54% |
| Jun 6, 2026 | $0.3265 | 4 days | 9.35% | 2.44% |
| May 2, 2026 | $0.2817 | 34 days | 68.42% | 1.12% |
| Apr 29, 2026 | $0.2652 | 2 days | 1.01% | -0.90% |
| Apr 27, 2026 | $0.2668 | 1 days | -0.69% | -0.69% |
| Apr 22, 2026 | $0.2612 | 4 days | 2.73% | -0.56% |
| Apr 13, 2026 | $0.2551 | 8 days | 5.31% | -1.11% |
| Apr 10, 2026 | $0.2556 | 2 days | 0.21% | -4.47% |
| Apr 8, 2026 | $0.2540 | 1 days | -0.35% | -0.35% |
| Mar 29, 2026 | $0.2606 | 9 days | 4.81% | -2.30% |
| Mar 24, 2026 | $0.2569 | 4 days | 5.11% | 4.09% |
| Mar 21, 2026 | $0.2534 | 2 days | -0.03% | -3.21% |
| Mar 17, 2026 | $0.2788 | 3 days | -4.29% | -7.32% |
| Mar 16, 2026 | $0.2886 | 0 days | 0.00% | 0.00% |
| Jan 13, 2026 | $0.4161 | 61 days | -4.43% | -46.50% |
| Jan 8, 2026 | $0.4075 | 4 days | -1.81% | -5.11% |
| Sep 30, 2025 | $0.8781 | 99 days | 10.01% | -58.92% |
| Sep 26, 2025 | $0.8948 | 3 days | 0.70% | -1.31% |
| Sep 17, 2025 | $1.07 | 8 days | 2.00% | -17.65% |
| Sep 13, 2025 | $1.09 | 3 days | -3.29% | -6.15% |
| Aug 21, 2025 | $0.9204 | 22 days | 20.07% | -4.67% |
| Aug 20, 2025 | $0.9460 | 0 days | 0.00% | 0.00% |
| Aug 10, 2025 | $1.03 | 9 days | 4.29% | -10.99% |
| Aug 5, 2025 | $0.9166 | 4 days | 13.82% | 2.82% |
| Jul 13, 2025 | $0.9125 | 22 days | 25.19% | -5.09% |
| Jul 9, 2025 | $0.8274 | 3 days | 6.57% | 5.59% |
| May 29, 2025 | $0.8981 | 40 days | -0.76% | -24.74% |
| Apr 24, 2025 | $0.9743 | 34 days | 10.67% | -11.41% |
| Apr 14, 2025 | $0.8849 | 9 days | 4.06% | -7.04% |
| Feb 19, 2025 | $1.21 | 53 days | 1.71% | -41.65% |
| Feb 15, 2025 | $1.28 | 3 days | -0.27% | -6.61% |
| Feb 11, 2025 | $1.34 | 3 days | 3.06% | -1.40% |
| Feb 10, 2025 | $1.35 | 0 days | 0.00% | 0.00% |
| Feb 8, 2025 | $1.34 | 1 days | -0.74% | -0.74% |
| Feb 5, 2025 | $1.34 | 2 days | 6.40% | 1.18% |
| Feb 2, 2025 | $1.20 | 2 days | 18.82% | 12.81% |
| Jan 30, 2025 | $1.58 | 2 days | -5.61% | -12.82% |
| Jan 5, 2025 | $1.53 | 24 days | 0.02% | -23.06% |
| Dec 30, 2024 | $1.35 | 5 days | 16.95% | 0.70% |
| Nov 12, 2024 | $0.8885 | 46 days | 139.37% | -4.20% |
| Nov 11, 2024 | $0.9379 | 0 days | 0.00% | 0.00% |
| Oct 29, 2024 | $0.7380 | 12 days | 20.09% | -18.25% |
| Oct 28, 2024 | $0.6831 | 0 days | 0.00% | 0.00% |
| Oct 16, 2024 | $0.7378 | 11 days | 12.95% | -8.89% |
| Oct 14, 2024 | $0.7544 | 1 days | -1.64% | -1.64% |
| Sep 28, 2024 | $0.8162 | 15 days | -2.71% | -19.00% |
| Sep 24, 2024 | $0.7971 | 3 days | 5.78% | -4.20% |
