Ondo (ONDO) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Ondo has a current supply of 10,000,000,000 with 4,869,330,647 in circulation. The last known price of Ondo is 0.37466656 USD and is down -1.98 over the last 24 hours. It is currently trading on 457 active market(s) with $122,692,338.70 traded over the last 24 hours. More information can be found at https://ondo.foundation/.
The UK House of Lords voted 194-138 in favor of a mandatory digital asset strategy, despite opposition from Labour. The proposal requires the Treasury to publish and consult on a strategy within 12 mo...
Uniswap Labs has launched StablePair Hook, a dynamic-fee mechanism for stable pairs on the Ethereum mainnet. The new feature aims to improve market efficiency by adjusting fees based on price drifts a...
Bitcoin's price fell 1.22% to $77,323 on Wednesday due to broader market sell-offs driven by inflation fears. A 'golden cross' is expected to form around September 11, which could be a bullish sign fo...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 11, 2024 | Dec 19, 2024 | 83.52% |
| 2 | Jan 30, 2025 | Feb 1, 2025 | -14.00% |
| 3 | Feb 2, 2025 | Feb 18, 2025 | -2.56% |
| 4 | Apr 15, 2025 | May 16, 2025 | 13.93% |
| 5 | Jul 9, 2025 | Jul 29, 2025 | 18.20% |
| 6 | Aug 10, 2025 | Aug 19, 2025 | -9.53% |
| 7 | Sep 13, 2025 | Sep 23, 2025 | -14.00% |
| 8 | Jan 8, 2026 | Jan 13, 2026 | 2.02% |
| 9 | Mar 16, 2026 | Mar 22, 2026 | -14.00% |
| 10 | Mar 29, 2026 | Apr 8, 2026 | -0.53% |
| 11 | Apr 10, 2026 | Apr 14, 2026 | -2.14% |
| 12 | Apr 22, 2026 | May 13, 2026 | 48.31% |
| 13 | Jul 18, 2026 | Aug 7, 2026 | 3.08% |
| 14 | Aug 26, 2026 | Sep 1, 2026 | -9.22% |
| 15 | Sep 7, 2026 | N/A | -9.20% |
73.45%
-53.26%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 7, 2026 | $0.3840 | 0 days | 0.00% | 0.00% |
| Sep 1, 2026 | $0.3406 | 5 days | 13.53% | 2.11% |
| Aug 26, 2026 | $0.3751 | 5 days | 0.61% | -8.29% |
| Aug 15, 2026 | $0.3233 | 10 days | 22.86% | 0.91% |
| Aug 10, 2026 | $0.3398 | 4 days | -1.25% | -3.82% |
| Jul 22, 2026 | $0.4129 | 18 days | 0.73% | -15.84% |
| Jul 18, 2026 | $0.3470 | 3 days | 15.47% | -0.54% |
| Jun 11, 2026 | $0.3655 | 36 days | 1.97% | -15.64% |
| Jun 5, 2026 | $0.3437 | 5 days | 6.02% | -5.52% |
| May 3, 2026 | $0.2873 | 32 days | 56.80% | 9.99% |
| Apr 29, 2026 | $0.2632 | 3 days | 7.49% | -0.28% |
| Apr 27, 2026 | $0.2660 | 1 days | -0.56% | -0.56% |
| Apr 22, 2026 | $0.2612 | 4 days | 2.24% | -0.03% |
| Apr 14, 2026 | $0.2511 | 7 days | 7.80% | -0.24% |
| Apr 10, 2026 | $0.2566 | 3 days | 0.41% | -5.50% |
| Apr 8, 2026 | $0.2561 | 1 days | -0.57% | -0.57% |
| Mar 29, 2026 | $0.2575 | 9 days | 5.77% | -0.79% |
| Mar 24, 2026 | $0.2562 | 4 days | 5.07% | 3.61% |
| Mar 21, 2026 | $0.2526 | 2 days | 0.61% | -2.79% |
| Mar 17, 2026 | $0.2811 | 3 days | -5.02% | -8.32% |
| Mar 16, 2026 | $0.2891 | 0 days | 0.00% | 0.00% |
| Jan 13, 2026 | $0.4154 | 61 days | -3.41% | -45.91% |
| Jan 8, 2026 | $0.4071 | 4 days | -1.29% | -5.05% |
| Sep 30, 2025 | $0.8837 | 99 days | 8.93% | -59.42% |
| Sep 26, 2025 | $0.8972 | 3 days | 0.97% | -1.39% |
| Sep 17, 2025 | $1.07 | 8 days | 1.28% | -18.17% |
| Sep 13, 2025 | $1.09 | 3 days | -3.76% | -6.42% |
| Aug 21, 2025 | $0.9162 | 22 days | 20.25% | -4.08% |
| Aug 20, 2025 | $0.9454 | 0 days | 0.00% | 0.00% |
| Aug 10, 2025 | $1.03 | 9 days | 5.20% | -11.33% |
| Aug 5, 2025 | $0.9190 | 4 days | 13.02% | 2.42% |
| Jul 13, 2025 | $0.9045 | 22 days | 26.62% | -3.19% |
| Jul 9, 2025 | $0.8332 | 3 days | 7.27% | 4.85% |
| May 29, 2025 | $0.8996 | 40 days | -0.12% | -25.40% |
| Apr 24, 2025 | $0.9782 | 34 days | 12.67% | -12.19% |
| Apr 15, 2025 | $0.8319 | 8 days | 10.22% | -1.43% |
| Feb 21, 2025 | $1.13 | 52 days | 5.62% | -37.22% |
| Feb 16, 2025 | $1.28 | 4 days | -2.67% | -6.26% |
| Feb 11, 2025 | $1.33 | 4 days | 5.09% | -3.99% |
| Feb 5, 2025 | $1.31 | 5 days | 7.37% | 1.40% |
| Feb 2, 2025 | $1.24 | 2 days | 13.30% | 9.53% |
| Jan 30, 2025 | $1.57 | 2 days | -5.07% | -14.24% |
| Jan 4, 2025 | $1.58 | 25 days | -2.08% | -24.43% |
| Dec 29, 2024 | $1.39 | 5 days | 15.10% | -3.28% |
| Nov 12, 2024 | $0.8899 | 46 days | 129.12% | -6.51% |
| Nov 11, 2024 | $0.9554 | 0 days | 0.00% | 0.00% |
| Oct 29, 2024 | $0.7353 | 12 days | 14.74% | -18.98% |
| Oct 28, 2024 | $0.6776 | 0 days | 0.00% | 0.00% |
| Oct 15, 2024 | $0.7459 | 12 days | 11.70% | -9.94% |
