Ondo (ONDO) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Ondo has a current supply of 10,000,000,000 with 4,869,330,647 in circulation. The last known price of Ondo is 0.41945025 USD and is up 1.64 over the last 24 hours. It is currently trading on 469 active market(s) with $90,739,324.57 traded over the last 24 hours. More information can be found at https://ondo.foundation/.
ARK Invest bought $9 million in Coinbase and $8 million in Circle shares while selling $8 million in Bullish shares. Coinbase, Circle, and Bullish all closed lower on Monday. Circle is now a top five ...
Anthropic unveiled FlashProve on November 2, 2026, a system that uses zero-knowledge proofs to verify AI model outputs without revealing the model's weights. The prototype, tested on Meta’s Llama 4 Ma...
Bitcoin dropped below $77,000 on November 3, 2026, as the market struggled to recover from the late-October sell-off. US spot ETFs recorded $398.62 million in net outflows on November 2, the largest s...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 30, 2025 | Jan 31, 2025 | -5.00% |
| 2 | Feb 2, 2025 | Feb 13, 2025 | 9.82% |
| 3 | Apr 14, 2025 | Apr 15, 2025 | -5.00% |
| 4 | Apr 24, 2025 | Apr 27, 2025 | -0.51% |
| 5 | Jul 9, 2025 | Jul 18, 2025 | 21.50% |
| 6 | Aug 10, 2025 | Aug 14, 2025 | -1.24% |
| 7 | Sep 13, 2025 | Sep 15, 2025 | -5.00% |
| 8 | Jan 8, 2026 | Jan 13, 2026 | 2.61% |
| 9 | Mar 16, 2026 | Mar 18, 2026 | -5.00% |
| 10 | Mar 29, 2026 | Apr 2, 2026 | -0.00% |
| 11 | Apr 10, 2026 | Apr 13, 2026 | -0.52% |
| 12 | Apr 22, 2026 | May 9, 2026 | 71.08% |
| 13 | Jul 18, 2026 | Jul 24, 2026 | 13.57% |
| 14 | Aug 26, 2026 | Aug 28, 2026 | -2.95% |
| 15 | Sep 7, 2026 | Sep 9, 2026 | -5.00% |
| 16 | Sep 20, 2026 | Sep 23, 2026 | -3.01% |
89.39%
-71.56%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 24, 2026 | $0.4126 | 8 days | 1.84% | -10.05% |
| Oct 19, 2026 | $0.4335 | 4 days | 6.09% | -5.04% |
| Sep 20, 2026 | $0.4426 | 28 days | 28.52% | -7.58% |
| Sep 15, 2026 | $0.3274 | 4 days | 28.52% | 7.19% |
| Sep 7, 2026 | $0.3879 | 7 days | -3.23% | -11.44% |
| Sep 1, 2026 | $0.3390 | 5 days | 14.83% | 2.30% |
| Aug 26, 2026 | $0.3715 | 5 days | 2.16% | -6.60% |
| Aug 15, 2026 | $0.3252 | 10 days | 22.71% | -0.35% |
| Aug 10, 2026 | $0.3387 | 4 days | -0.97% | -3.24% |
| Jul 22, 2026 | $0.4127 | 18 days | 0.33% | -16.05% |
| Jul 18, 2026 | $0.3453 | 3 days | 17.25% | 0.21% |
| Jun 11, 2026 | $0.3667 | 36 days | 2.48% | -15.69% |
| Jun 5, 2026 | $0.3454 | 5 days | 4.34% | -4.90% |
| May 2, 2026 | $0.2808 | 33 days | 67.47% | 1.95% |
| Apr 29, 2026 | $0.2666 | 2 days | 0.61% | -1.43% |
| Apr 27, 2026 | $0.2666 | 1 days | -0.69% | -0.69% |
| Apr 22, 2026 | $0.2611 | 4 days | 3.24% | -0.73% |
| Apr 13, 2026 | $0.2542 | 8 days | 6.17% | -0.71% |
| Apr 10, 2026 | $0.2556 | 2 days | 0.27% | -4.28% |
| Apr 8, 2026 | $0.2550 | 1 days | -0.80% | -0.80% |
| Mar 29, 2026 | $0.2607 | 9 days | 5.26% | -2.40% |
| Mar 24, 2026 | $0.2573 | 4 days | 5.71% | 3.87% |
| Mar 20, 2026 | $0.2606 | 3 days | -2.90% | -5.70% |
| Mar 17, 2026 | $0.2802 | 2 days | -4.93% | -7.80% |
| Mar 16, 2026 | $0.2891 | 0 days | 0.00% | 0.00% |
| Jan 13, 2026 | $0.4178 | 61 days | -5.28% | -46.14% |
| Jan 8, 2026 | $0.4072 | 4 days | -1.50% | -4.80% |
| Sep 30, 2025 | $0.8811 | 99 days | 9.73% | -58.99% |
| Sep 26, 2025 | $0.8949 | 3 days | 0.54% | -1.57% |
| Sep 15, 2025 | $1.03 | 10 days | 5.82% | -13.59% |
| Sep 13, 2025 | $1.08 | 1 days | -3.05% | -3.05% |
| Aug 21, 2025 | $0.9162 | 22 days | 20.76% | -4.22% |
| Aug 20, 2025 | $0.9465 | 0 days | 0.00% | 0.00% |
| Aug 10, 2025 | $1.03 | 9 days | 3.96% | -10.83% |
| Aug 5, 2025 | $0.9087 | 4 days | 15.56% | 3.65% |
| Jul 13, 2025 | $0.9122 | 22 days | 24.78% | -3.67% |
| Jul 9, 2025 | $0.8273 | 3 days | 7.04% | 5.86% |
| May 29, 2025 | $0.8656 | 40 days | 2.90% | -22.13% |
| Apr 24, 2025 | $0.9659 | 34 days | 12.32% | -10.91% |
| Apr 14, 2025 | $0.8897 | 9 days | 2.89% | -7.49% |
| Feb 20, 2025 | $1.23 | 52 days | -4.70% | -42.73% |
| Feb 16, 2025 | $1.27 | 3 days | -3.45% | -6.47% |
| Feb 11, 2025 | $1.35 | 4 days | 2.47% | -5.27% |
| Feb 7, 2025 | $1.41 | 3 days | -4.30% | -4.91% |
| Feb 2, 2025 | $1.22 | 4 days | 14.51% | 8.82% |
| Jan 30, 2025 | $1.57 | 2 days | -5.38% | -12.55% |
| Jan 6, 2025 | $1.53 | 23 days | -3.32% | -23.41% |
| Dec 30, 2024 | $1.34 | 6 days | 17.96% | 2.02% |
