Ondo (ONDO) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Ondo has a current supply of 10,000,000,000 with 4,869,330,647 in circulation. The last known price of Ondo is 0.30862369 USD and is down -2.40 over the last 24 hours. It is currently trading on 437 active market(s) with $52,672,190.33 traded over the last 24 hours. More information can be found at https://ondo.foundation/.
Luis Buenaventura believes that if Binance is allowed to operate in the Philippines due to its partnership with BlockShoals Technologies Inc., the regulatory framework should also permit other global ...
Bitcoin's MACD indicator has turned positive, suggesting a potential short-term rally. Analyst Frank points to past instances where similar crossovers preceded price increases, but notes that technica...
A blockchain security firm detected an exploit on Summer.fi's Ethereum platform that drained $6 million in DAI, highlighting concerns about compounded smart contract risk and automation layers.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 28, 2024 | Oct 2, 2024 | -14.00% |
| 2 | Nov 11, 2024 | Dec 19, 2024 | 83.52% |
| 3 | Jan 30, 2025 | Feb 1, 2025 | -14.00% |
| 4 | Feb 2, 2025 | Feb 18, 2025 | -2.56% |
| 5 | Apr 15, 2025 | May 16, 2025 | 13.93% |
| 6 | Jul 9, 2025 | Jul 29, 2025 | 18.20% |
| 7 | Aug 10, 2025 | Aug 19, 2025 | -9.53% |
| 8 | Sep 13, 2025 | Sep 23, 2025 | -14.00% |
| 9 | Jan 8, 2026 | Jan 13, 2026 | 2.02% |
| 10 | Mar 16, 2026 | Mar 22, 2026 | -14.00% |
| 11 | Mar 29, 2026 | Apr 8, 2026 | -0.53% |
| 12 | Apr 10, 2026 | Apr 14, 2026 | -2.14% |
| 13 | Apr 22, 2026 | May 13, 2026 | 48.31% |
75.54%
-55.11%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 11, 2026 | $0.3655 | 24 days | 1.30% | -15.64% |
| Jun 5, 2026 | $0.3437 | 5 days | 6.02% | -5.52% |
| May 3, 2026 | $0.2873 | 32 days | 56.80% | 9.99% |
| Apr 29, 2026 | $0.2632 | 3 days | 7.49% | -0.28% |
| Apr 27, 2026 | $0.2660 | 1 days | -0.56% | -0.56% |
| Apr 22, 2026 | $0.2612 | 4 days | 2.24% | -0.03% |
| Apr 14, 2026 | $0.2511 | 7 days | 7.80% | -0.24% |
| Apr 10, 2026 | $0.2566 | 3 days | 0.41% | -5.50% |
| Apr 8, 2026 | $0.2561 | 1 days | -0.57% | -0.57% |
| Mar 29, 2026 | $0.2575 | 9 days | 5.77% | -0.79% |
| Mar 24, 2026 | $0.2562 | 4 days | 5.07% | 3.61% |
| Mar 21, 2026 | $0.2526 | 2 days | 0.61% | -2.79% |
| Mar 17, 2026 | $0.2811 | 3 days | -5.02% | -8.32% |
| Mar 16, 2026 | $0.2891 | 0 days | 0.00% | 0.00% |
| Jan 13, 2026 | $0.4154 | 61 days | -3.41% | -45.91% |
| Jan 8, 2026 | $0.4071 | 4 days | -1.29% | -5.05% |
| Sep 30, 2025 | $0.8837 | 99 days | 8.93% | -59.42% |
| Sep 26, 2025 | $0.8972 | 3 days | 0.97% | -1.39% |
| Sep 17, 2025 | $1.07 | 8 days | 1.28% | -18.17% |
| Sep 13, 2025 | $1.09 | 3 days | -3.76% | -6.42% |
| Aug 21, 2025 | $0.9162 | 22 days | 20.25% | -4.08% |
| Aug 20, 2025 | $0.9454 | 0 days | 0.00% | 0.00% |
| Aug 10, 2025 | $1.03 | 9 days | 5.20% | -11.33% |
| Aug 5, 2025 | $0.9190 | 4 days | 13.02% | 2.42% |
| Jul 13, 2025 | $0.9045 | 22 days | 26.62% | -3.19% |
| Jul 9, 2025 | $0.8332 | 3 days | 7.27% | 4.85% |
| May 29, 2025 | $0.8996 | 40 days | -0.12% | -25.40% |
| Apr 24, 2025 | $0.9782 | 34 days | 12.67% | -12.19% |
| Apr 15, 2025 | $0.8319 | 8 days | 10.22% | -1.43% |
| Feb 21, 2025 | $1.13 | 52 days | 5.62% | -37.22% |
| Feb 16, 2025 | $1.28 | 4 days | -2.67% | -6.26% |
| Feb 11, 2025 | $1.33 | 4 days | 5.09% | -3.99% |
| Feb 5, 2025 | $1.31 | 5 days | 7.37% | 1.40% |
| Feb 2, 2025 | $1.24 | 2 days | 13.30% | 9.53% |
| Jan 30, 2025 | $1.57 | 2 days | -5.07% | -14.24% |
| Jan 4, 2025 | $1.58 | 25 days | -2.08% | -24.43% |
| Dec 29, 2024 | $1.39 | 5 days | 15.10% | -3.28% |
| Nov 12, 2024 | $0.8899 | 46 days | 129.12% | -6.51% |
| Nov 11, 2024 | $0.9554 | 0 days | 0.00% | 0.00% |
| Oct 29, 2024 | $0.7353 | 12 days | 14.74% | -18.98% |
| Oct 28, 2024 | $0.6776 | 0 days | 0.00% | 0.00% |
| Sep 28, 2024 | $0.8187 | 29 days | 1.77% | -19.25% |
| Sep 23, 2024 | $0.7333 | 4 days | 14.12% | 4.43% |
