Ondo
ONDO
$1.24
Jan 17, 2025USD
Signaling down for 12 days
No sentiment data available for Ondo
Strategy
Choose a strategy for OndoResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 8, 2024 | May 15, 2024 | 7.70% |
| 2 | May 17, 2024 | Jun 16, 2024 | 18.21% |
| 3 | Sep 23, 2024 | Oct 2, 2024 | -3.91% |
| 4 | Nov 11, 2024 | Dec 19, 2024 | 82.96% |
All Time Strategy Return:
123.82%
All Time Price Return:
501.05%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 4, 2025 | $1.59 | 12 days | -3.27% | -29.34% |
| Dec 29, 2024 | $1.45 | 5 days | 1.41% | -9.25% |
| Nov 13, 2024 | $0.8187 | 45 days | 150.77% | 5.49% |
| Nov 12, 2024 | $0.9313 | 0 days | 0.00% | 0.00% |
| Oct 29, 2024 | $0.7184 | 13 days | 23.75% | -15.28% |
| Oct 28, 2024 | $0.6877 | 0 days | 0.00% | 0.00% |
| Sep 27, 2024 | $0.8655 | 30 days | -6.69% | -22.60% |
| Sep 24, 2024 | $0.7476 | 2 days | 4.89% | 2.15% |
| Jun 28, 2024 | $1.15 | 87 days | 4.15% | -50.32% |
| Jun 22, 2024 | $1.20 | 5 days | 2.57% | -8.78% |
| May 18, 2024 | $1.01 | 34 days | 42.42% | -8.64% |
| May 16, 2024 | $0.8428 | 1 days | 10.09% | 10.09% |
| May 11, 2024 | $0.8061 | 4 days | -2.44% | -7.40% |
| May 9, 2024 | $0.7825 | 1 days | 4.21% | 4.21% |
| Apr 28, 2024 | $0.8151 | 10 days | 8.54% | -10.74% |
| Apr 23, 2024 | $0.8070 | 4 days | 8.40% | -4.09% |
| Jan 20, 2024 | $0.2065 | 93 days | 367.83% | -2.29% |
About Ondo
Ondo (ONDO) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Ondo has a current supply of 10,000,000,000 with 1,389,759,838.4783604 in circulation. The last known price of Ondo is 1.23888125 USD and is down -0.20 over the last 24 hours. It is currently trading on 236 active market(s) with $95,961,645.04 traded over the last 24 hours. More information can be found at https://ondo.foundation/.
Statistics
Current Signal
DOWN 12 days
Last updated Jan 17, 6:40 am PST
Market Cap
$1.725B
Last updated Jan 17, 6:40 am PST
Fully Diluted Valuation
$12.410B
Last updated Jan 17, 6:40 am PST
24 Hour Trading Vol
$246.569M
Last updated Jan 17, 6:40 am PST
Circulating Supply
1.390B
Last updated Jan 17, 6:40 am PST
Total Supply
10.000B
Last updated Jan 17, 6:40 am PST
Information
Official Links
Socials
Recent Performance
24h Change
-1.62%Last updated Jan 17, 6:40 am PST
7d Change
-3.05%Last updated Jan 17, 6:40 am PST
30d Change
-36.50%Last updated Jan 17, 6:40 am PST
90d Change
60.42%Last updated Jan 17, 6:40 am PST
1y Change
518.77%Last updated Jan 17, 6:40 am PST
Historical
24h Close
$1.12 – $1.53
Last updated Jan 17, 6:40 am PST
24h Max/Min
$1.12 – $1.00
Last updated Jan 17, 6:40 am PST
Peak Gain/Loss
-29.34% – -3.27%
Last updated Jan 17, 6:40 am PST