Ondo (ONDO) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Ondo has a current supply of 10,000,000,000 with 4,869,330,647 in circulation. The last known price of Ondo is 0.33850139 USD and is down -2.13 over the last 24 hours. It is currently trading on 452 active market(s) with $91,158,268.05 traded over the last 24 hours. More information can be found at https://ondo.foundation/.
Dogecoin's ETFs experienced net outflows of $763,000 on September 2, but the coin's spot price remains strong at $0.08719, up 6.1% over the past 24 hours. The split between rising spot demand and cool...
Remixpoint has abandoned its altcoin holdings in favor of Bitcoin, selling millions of XRP, Ethereum, Solana, and Dogecoin to focus on the leading cryptocurrency. The company generated a net profit of...
Dogecoin's recent correction may be ending as technical indicators and whale buying signal a potential reversal. The cryptocurrency dropped over 17% before testing its $0.0828 support level, but analy...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 11, 2024 | Dec 19, 2024 | 83.52% |
| 2 | Jan 30, 2025 | Feb 1, 2025 | -14.00% |
| 3 | Feb 2, 2025 | Feb 18, 2025 | -2.56% |
| 4 | Apr 15, 2025 | May 16, 2025 | 13.93% |
| 5 | Jul 9, 2025 | Jul 29, 2025 | 18.20% |
| 6 | Aug 10, 2025 | Aug 19, 2025 | -9.53% |
| 7 | Sep 13, 2025 | Sep 23, 2025 | -14.00% |
| 8 | Jan 8, 2026 | Jan 13, 2026 | 2.02% |
| 9 | Mar 16, 2026 | Mar 22, 2026 | -14.00% |
| 10 | Mar 29, 2026 | Apr 8, 2026 | -0.53% |
| 11 | Apr 10, 2026 | Apr 14, 2026 | -2.14% |
| 12 | Apr 22, 2026 | May 13, 2026 | 48.31% |
| 13 | Jul 18, 2026 | Aug 7, 2026 | 3.08% |
| 14 | Aug 26, 2026 | Sep 1, 2026 | -9.22% |
91.02%
-46.20%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 1, 2026 | $0.3406 | 2 days | 6.54% | 2.11% |
| Aug 26, 2026 | $0.3751 | 5 days | 0.61% | -8.29% |
| Aug 15, 2026 | $0.3233 | 10 days | 22.86% | 0.91% |
| Aug 10, 2026 | $0.3398 | 4 days | -1.25% | -3.82% |
| Jul 22, 2026 | $0.4129 | 18 days | 0.73% | -15.84% |
| Jul 18, 2026 | $0.3470 | 3 days | 15.47% | -0.54% |
| Jun 11, 2026 | $0.3655 | 36 days | 1.97% | -15.64% |
| Jun 5, 2026 | $0.3437 | 5 days | 6.02% | -5.52% |
| May 3, 2026 | $0.2873 | 32 days | 56.80% | 9.99% |
| Apr 29, 2026 | $0.2632 | 3 days | 7.49% | -0.28% |
| Apr 27, 2026 | $0.2660 | 1 days | -0.56% | -0.56% |
| Apr 22, 2026 | $0.2612 | 4 days | 2.24% | -0.03% |
| Apr 14, 2026 | $0.2511 | 7 days | 7.80% | -0.24% |
| Apr 10, 2026 | $0.2566 | 3 days | 0.41% | -5.50% |
| Apr 8, 2026 | $0.2561 | 1 days | -0.57% | -0.57% |
| Mar 29, 2026 | $0.2575 | 9 days | 5.77% | -0.79% |
| Mar 24, 2026 | $0.2562 | 4 days | 5.07% | 3.61% |
| Mar 21, 2026 | $0.2526 | 2 days | 0.61% | -2.79% |
| Mar 17, 2026 | $0.2811 | 3 days | -5.02% | -8.32% |
| Mar 16, 2026 | $0.2891 | 0 days | 0.00% | 0.00% |
| Jan 13, 2026 | $0.4154 | 61 days | -3.41% | -45.91% |
| Jan 8, 2026 | $0.4071 | 4 days | -1.29% | -5.05% |
| Sep 30, 2025 | $0.8837 | 99 days | 8.93% | -59.42% |
| Sep 26, 2025 | $0.8972 | 3 days | 0.97% | -1.39% |
| Sep 17, 2025 | $1.07 | 8 days | 1.28% | -18.17% |
| Sep 13, 2025 | $1.09 | 3 days | -3.76% | -6.42% |
| Aug 21, 2025 | $0.9162 | 22 days | 20.25% | -4.08% |
| Aug 20, 2025 | $0.9454 | 0 days | 0.00% | 0.00% |
| Aug 10, 2025 | $1.03 | 9 days | 5.20% | -11.33% |
| Aug 5, 2025 | $0.9190 | 4 days | 13.02% | 2.42% |
| Jul 13, 2025 | $0.9045 | 22 days | 26.62% | -3.19% |
| Jul 9, 2025 | $0.8332 | 3 days | 7.27% | 4.85% |
| May 29, 2025 | $0.8996 | 40 days | -0.12% | -25.40% |
| Apr 24, 2025 | $0.9782 | 34 days | 12.67% | -12.19% |
| Apr 15, 2025 | $0.8319 | 8 days | 10.22% | -1.43% |
| Feb 21, 2025 | $1.13 | 52 days | 5.62% | -37.22% |
| Feb 16, 2025 | $1.28 | 4 days | -2.67% | -6.26% |
| Feb 11, 2025 | $1.33 | 4 days | 5.09% | -3.99% |
| Feb 5, 2025 | $1.31 | 5 days | 7.37% | 1.40% |
| Feb 2, 2025 | $1.24 | 2 days | 13.30% | 9.53% |
| Jan 30, 2025 | $1.57 | 2 days | -5.07% | -14.24% |
| Jan 4, 2025 | $1.58 | 25 days | -2.08% | -24.43% |
| Dec 29, 2024 | $1.39 | 5 days | 15.10% | -3.28% |
| Nov 12, 2024 | $0.8899 | 46 days | 129.12% | -6.51% |
| Nov 11, 2024 | $0.9554 | 0 days | 0.00% | 0.00% |
| Oct 29, 2024 | $0.7353 | 12 days | 14.74% | -18.98% |
| Oct 28, 2024 | $0.6776 | 0 days | 0.00% | 0.00% |
