Radworks (RAD) is a cryptocurrency . Radworks has a current supply of 99,998,580 with 51,771,495.39315043 in circulation. The last known price of Radworks is 1.37423453 USD and is up 2.78 over the last 24 hours. It is currently trading on 139 active market(s) with $26,591,828.19 traded over the last 24 hours. More information can be found at https://radworks.org/.
The article compares Coinbase One to other cryptocurrency subscription services, evaluating membership benefits, fee structures, reward programs, and overall value propositions across major platforms ...
The Solana blockchain operates on a Proof-of-Stake consensus mechanism, eliminating traditional mining as seen in Bitcoin or Ethereum. For users seeking mining-like activities within the Solana ecosys...
The crypto market is shifting towards specialized protocols that solve specific structural hurdles. Mutuum Finance, a professional hub for automated borrowing and lending, has emerged as a potential h...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 15, 2023 | Feb 12, 2023 | 11.59% |
| 2 | Mar 20, 2023 | Mar 27, 2023 | 22.02% |
| 3 | Mar 28, 2023 | Apr 3, 2023 | -9.00% |
| 4 | Apr 13, 2023 | Apr 20, 2023 | -7.79% |
| 5 | Apr 30, 2023 | May 2, 2023 | 51.75% |
| 6 | Aug 11, 2023 | Aug 16, 2023 | -7.27% |
| 7 | Sep 19, 2023 | Oct 8, 2023 | -3.69% |
| 8 | Oct 27, 2023 | Nov 16, 2023 | 4.75% |
| 9 | Jan 16, 2024 | Jan 21, 2024 | -2.50% |
| 10 | Feb 9, 2024 | Mar 16, 2024 | 32.17% |
| 11 | May 26, 2024 | Jun 7, 2024 | -0.29% |
| 12 | Jul 25, 2024 | Jul 31, 2024 | 2.50% |
| 13 | Aug 26, 2024 | Aug 30, 2024 | -1.55% |
| 14 | Sep 18, 2024 | Oct 1, 2024 | -1.02% |
| 15 | Oct 20, 2024 | Oct 23, 2024 | 18.55% |
| 16 | Nov 11, 2024 | N/A | 20.83% |
198.17%
-12.40%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 12, 2024 | $1.21 | 12 days | 17.65% | 0.25% |
| Nov 6, 2024 | $1.14 | 5 days | 9.96% | 1.21% |
| Oct 21, 2024 | $1.17 | 15 days | 30.27% | -8.77% |
| Oct 17, 2024 | $1.10 | 3 days | 7.62% | 1.06% |
| Oct 7, 2024 | $1.06 | 9 days | 5.63% | -0.75% |
| Sep 21, 2024 | $1.17 | 15 days | 2.71% | -12.25% |
| Sep 19, 2024 | $1.10 | 1 days | 2.98% | 2.98% |
| Sep 13, 2024 | $1.06 | 5 days | 4.70% | -2.26% |
| Aug 27, 2024 | $1.13 | 16 days | 8.18% | -11.44% |
| Aug 5, 2024 | $0.8764 | 21 days | 39.35% | 10.73% |
| Jul 26, 2024 | $1.21 | 9 days | 12.64% | -8.30% |
| Jun 13, 2024 | $1.52 | 42 days | 1.02% | -27.10% |
| Jun 12, 2024 | $1.54 | 0 days | 0.00% | 0.00% |
| May 30, 2024 | $1.77 | 12 days | 5.34% | -11.80% |
| May 27, 2024 | $1.70 | 2 days | 3.72% | 0.86% |
| Apr 15, 2024 | $1.89 | 41 days | 1.03% | -18.16% |
| Apr 13, 2024 | $1.98 | 1 days | -11.01% | -11.01% |
| Feb 26, 2024 | $1.99 | 46 days | 68.88% | 5.13% |
| Feb 24, 2024 | $1.99 | 1 days | -1.89% | -1.89% |
| Feb 14, 2024 | $1.95 | 9 days | 8.53% | -0.49% |
| Feb 10, 2024 | $1.88 | 3 days | 2.82% | 0.88% |
| Feb 7, 2024 | $1.81 | 2 days | 5.29% | 4.25% |
| Feb 5, 2024 | $1.79 | 1 days | -1.35% | -1.35% |
| Jan 17, 2024 | $2.02 | 18 days | 7.14% | -11.55% |
| Jan 12, 2024 | $1.72 | 4 days | 15.06% | 1.05% |
| Oct 30, 2023 | $1.48 | 73 days | 37.75% | -5.63% |
| Oct 28, 2023 | $1.44 | 1 days | 0.46% | 0.46% |
| Oct 9, 2023 | $1.30 | 18 days | 9.39% | -6.35% |
| Oct 3, 2023 | $1.34 | 5 days | -1.29% | -3.08% |
| Sep 29, 2023 | $1.34 | 3 days | 3.74% | -0.32% |
| Sep 22, 2023 | $1.35 | 6 days | 0.20% | -2.31% |
| Sep 20, 2023 | $1.35 | 1 days | -0.82% | -0.82% |
| Aug 18, 2023 | $1.34 | 32 days | 3.28% | -6.63% |
| Aug 17, 2023 | $1.47 | 0 days | 0.00% | 0.00% |
| Aug 13, 2023 | $1.61 | 3 days | 1.33% | -6.86% |
| Aug 12, 2023 | $1.60 | 0 days | 0.00% | 0.00% |
| May 25, 2023 | $1.77 | 78 days | 7.85% | -16.86% |
| May 16, 2023 | $2.17 | 8 days | -3.19% | -12.92% |
| May 2, 2023 | $4.40 | 13 days | 18.78% | -50.97% |
| May 1, 2023 | $2.64 | 0 days | 0.00% | 0.00% |
| Apr 21, 2023 | $1.73 | 9 days | 29.27% | -4.12% |
| Apr 16, 2023 | $1.94 | 4 days | -1.49% | -8.06% |
| Apr 14, 2023 | $1.91 | 1 days | 0.02% | 0.02% |
| Apr 9, 2023 | $1.85 | 4 days | 3.85% | 0.70% |
| Mar 29, 2023 | $2.01 | 10 days | -3.78% | -9.58% |
| Mar 21, 2023 | $1.93 | 7 days | 34.08% | -3.72% |
| Mar 7, 2023 | $1.75 | 13 days | 23.90% | -19.17% |
| Mar 4, 2023 | $1.73 | 2 days | 4.49% | 2.51% |
| Jan 16, 2023 | $1.72 | 46 days | 28.78% | -5.61% |
| Jan 14, 2023 | $1.67 | 1 days | 0.70% | 0.70% |
