SafePal (SFP) is a cryptocurrency launched in 2020and operates on the BNB Smart Chain (BEP20) platform. SafePal has a current supply of 500,000,000. The last known price of SafePal is 0.38472717 USD and is up 0.90 over the last 24 hours. It is currently trading on 250 active market(s) with $2,166,046.65 traded over the last 24 hours. More information can be found at https://www.safepal.com.
The exchange rate for the US Dollar to Israeli New Shekel on Bybit is currently 1 USD ≈ ₪3.00017453 ILS, with a slight increase over the past day. The last update was August 8th, 2026. Tether's market...
XRP is testing the critical $1 support level due to bearish pressure, with its price unable to break above moving averages since June's drop. A decisive move above the 20-day moving average and increa...
Bitcoin and Ethereum are struggling to gain momentum, while Ripple is experiencing a bearish trend due to its slide of over 5% in the past week. Bitcoin faces rejection near its 50-day EMA, and Ethere...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 11, 2023 | Jan 2, 2024 | 4.82% |
| 2 | Feb 12, 2024 | Mar 16, 2024 | 1.72% |
| 3 | Mar 30, 2024 | Apr 1, 2024 | -10.00% |
| 4 | Apr 9, 2024 | Apr 12, 2024 | -10.00% |
| 5 | May 16, 2024 | May 22, 2024 | -0.18% |
| 6 | May 25, 2024 | Jun 11, 2024 | -0.90% |
| 7 | Jun 30, 2024 | Jul 31, 2024 | -6.69% |
| 8 | Aug 10, 2024 | Aug 18, 2024 | -6.58% |
| 9 | Aug 27, 2024 | Sep 5, 2024 | -2.23% |
| 10 | Sep 14, 2024 | Sep 17, 2024 | -5.41% |
| 11 | Oct 19, 2024 | Oct 26, 2024 | -7.12% |
| 12 | Nov 12, 2024 | Nov 14, 2024 | -5.08% |
| 13 | Nov 27, 2024 | Dec 9, 2024 | 4.52% |
| 14 | Jan 20, 2025 | Jan 24, 2025 | -3.54% |
| 15 | Apr 26, 2025 | May 20, 2025 | 3.95% |
| 16 | Jul 11, 2025 | Jul 28, 2025 | -2.96% |
| 17 | Aug 12, 2025 | Aug 18, 2025 | -9.91% |
| 18 | Sep 14, 2025 | Oct 9, 2025 | 9.27% |
-39.21%
-44.56%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 15, 2025 | $0.3949 | 12 days | 0.45% | -5.52% |
| Oct 14, 2025 | $0.4052 | 0 days | 0.00% | 0.00% |
| Sep 22, 2025 | $0.4520 | 21 days | 21.66% | -10.36% |
| Sep 15, 2025 | $0.4529 | 6 days | 6.84% | 0.47% |
| Aug 19, 2025 | $0.4674 | 26 days | 3.62% | -5.52% |
| Aug 13, 2025 | $0.5188 | 5 days | -5.27% | -9.36% |
| Aug 7, 2025 | $0.4776 | 5 days | 9.14% | 3.48% |
| Aug 2, 2025 | $0.4461 | 4 days | 5.12% | 1.79% |
| Jul 15, 2025 | $0.5164 | 17 days | 5.62% | -11.99% |
| Jul 12, 2025 | $0.5059 | 2 days | 1.88% | 0.82% |
| Jun 2, 2025 | $0.4771 | 39 days | 6.89% | -10.82% |
| May 31, 2025 | $0.4870 | 1 days | -1.88% | -1.88% |
| May 1, 2025 | $0.5336 | 29 days | 12.60% | -5.97% |
| Apr 27, 2025 | $0.5202 | 3 days | 2.34% | 1.55% |
| Jan 25, 2025 | $0.6743 | 91 days | 3.87% | -32.80% |
| Jan 21, 2025 | $0.6990 | 3 days | -0.72% | -2.65% |
| Dec 21, 2024 | $0.7161 | 30 days | 5.59% | -7.89% |
| Dec 15, 2024 | $0.7074 | 5 days | -0.31% | -12.39% |
| Nov 30, 2024 | $0.7751 | 14 days | 9.43% | -19.90% |
| Nov 28, 2024 | $0.7304 | 1 days | 1.40% | 1.40% |
| Nov 15, 2024 | $0.6507 | 12 days | 15.61% | -0.41% |
| Nov 13, 2024 | $0.6855 | 1 days | -6.43% | -6.43% |
| Oct 27, 2024 | $0.6963 | 16 days | 8.37% | -8.50% |
| Oct 20, 2024 | $0.7496 | 6 days | -2.38% | -8.45% |
| Sep 18, 2024 | $0.7317 | 31 days | 3.16% | -9.20% |
| Sep 15, 2024 | $0.7735 | 2 days | -4.12% | -4.77% |
| Sep 6, 2024 | $0.7549 | 8 days | 4.23% | -0.55% |
| Aug 28, 2024 | $0.7721 | 8 days | 3.11% | -2.33% |
| Aug 19, 2024 | $0.7451 | 8 days | 10.02% | -0.81% |
| Aug 17, 2024 | $0.7467 | 1 days | -1.21% | -1.21% |
| Aug 14, 2024 | $0.7804 | 2 days | -1.22% | -5.37% |
| Aug 11, 2024 | $0.7976 | 2 days | -1.18% | -2.32% |
| Aug 1, 2024 | $0.7688 | 9 days | 6.51% | -2.01% |
| Jul 29, 2024 | $0.7860 | 2 days | -0.97% | -1.96% |
| Jul 20, 2024 | $0.8278 | 8 days | -0.75% | -6.00% |
| Jul 15, 2024 | $0.7838 | 4 days | 2.61% | 0.65% |
| Jul 5, 2024 | $0.8415 | 9 days | -2.49% | -9.58% |
| Jul 1, 2024 | $0.8239 | 3 days | 1.14% | -5.18% |
| Jun 12, 2024 | $0.7981 | 18 days | 3.95% | -8.84% |
| Jun 6, 2024 | $0.8271 | 5 days | -1.37% | -8.49% |
| Jun 1, 2024 | $0.8024 | 4 days | 1.84% | 0.66% |
| May 26, 2024 | $0.8054 | 5 days | 4.13% | 0.37% |
| May 23, 2024 | $0.8155 | 2 days | -1.65% | -1.70% |
| May 18, 2024 | $0.8218 | 4 days | -0.29% | -4.45% |
| May 17, 2024 | $0.8170 | 0 days | 0.00% | 0.00% |
| May 13, 2024 | $0.8197 | 3 days | 0.73% | -0.61% |
| May 10, 2024 | $0.8082 | 2 days | 1.48% | -1.97% |
| Apr 12, 2024 | $0.8491 | 27 days | -0.30% | -13.32% |
| Apr 10, 2024 | $0.9131 | 1 days | -2.10% | -2.10% |
| Apr 3, 2024 | $0.7083 | 6 days | 23.53% | 2.05% |
| Mar 31, 2024 | $0.7728 | 2 days | -6.74% | -10.04% |
| Mar 20, 2024 | $0.6795 | 10 days | 15.40% | 5.81% |
| Mar 19, 2024 | $0.6850 | 0 days | 0.00% | 0.00% |
| Feb 19, 2024 | $0.7693 | 28 days | 5.93% | -10.83% |
| Feb 13, 2024 | $0.7210 | 5 days | 7.68% | 3.88% |
| Jan 11, 2024 | $0.7421 | 32 days | 2.27% | -11.82% |
| Jan 7, 2024 | $0.6814 | 3 days | 3.28% | -0.44% |
| Dec 12, 2023 | $0.7089 | 25 days | 16.46% | -1.76% |
| Dec 7, 2023 | $0.7150 | 4 days | -0.88% | -2.96% |
