Telos
TLOS
$0.1763
Jan 22, 2025USD
Signaling down for 15 days
No sentiment data available for Telos
Strategy
Choose a strategy for TelosResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 13, 2023 | May 7, 2023 | -9.97% |
| 2 | May 24, 2023 | Jun 5, 2023 | 4.35% |
| 3 | Oct 28, 2023 | Jan 17, 2024 | 201.30% |
| 4 | Feb 15, 2024 | Mar 4, 2024 | 87.77% |
| 5 | Apr 24, 2024 | Apr 29, 2024 | -13.00% |
| 6 | May 5, 2024 | May 7, 2024 | -11.28% |
| 7 | Jul 13, 2024 | Jul 24, 2024 | -10.33% |
| 8 | Aug 26, 2024 | Sep 3, 2024 | -13.00% |
| 9 | Dec 6, 2024 | Dec 18, 2024 | 8.77% |
All Time Strategy Return:
248.11%
All Time Price Return:
3.14%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 5, 2025 | $0.2358 | 15 days | 0.31% | -32.57% |
| Dec 26, 2024 | $0.2293 | 9 days | 1.33% | -1.35% |
| Dec 10, 2024 | $0.2402 | 15 days | 34.82% | -4.98% |
| Dec 7, 2024 | $0.2591 | 2 days | -1.99% | -2.19% |
| Oct 29, 2024 | $0.2695 | 38 days | 1.32% | -32.29% |
| Oct 26, 2024 | $0.2650 | 2 days | -0.01% | -1.55% |
| Aug 29, 2024 | $0.2719 | 57 days | 22.75% | -19.21% |
| Aug 27, 2024 | $0.2755 | 1 days | -6.88% | -6.88% |
| Jul 28, 2024 | $0.1869 | 29 days | 44.11% | -27.92% |
| Jul 25, 2024 | $0.1882 | 2 days | -0.04% | -2.21% |
| Jul 23, 2024 | $0.2101 | 1 days | -4.56% | -4.56% |
| Jul 20, 2024 | $0.2127 | 2 days | -2.60% | -3.53% |
| Jul 17, 2024 | $0.2173 | 2 days | -2.64% | -4.53% |
| Jul 14, 2024 | $0.2127 | 2 days | 3.07% | 0.91% |
| May 8, 2024 | $0.2998 | 66 days | 8.26% | -43.25% |
| May 6, 2024 | $0.3379 | 1 days | -7.85% | -7.85% |
| May 4, 2024 | $0.3584 | 1 days | -3.37% | -3.37% |
| Apr 25, 2024 | $0.3791 | 8 days | -0.80% | -17.33% |
| Mar 24, 2024 | $0.3803 | 31 days | 7.08% | -29.51% |
| Mar 19, 2024 | $0.2950 | 4 days | 35.62% | 3.37% |
| Feb 18, 2024 | $0.3374 | 29 days | 65.72% | -1.79% |
| Feb 16, 2024 | $0.2590 | 1 days | 13.91% | 13.91% |
| Feb 6, 2024 | $0.1949 | 9 days | 23.26% | -0.13% |
| Jan 30, 2024 | $0.2074 | 6 days | -2.94% | -4.91% |
| Nov 7, 2023 | $0.07032 | 83 days | 251.50% | 12.96% |
| Nov 2, 2023 | $0.06946 | 4 days | 14.35% | -0.39% |
| Oct 29, 2023 | $0.07137 | 3 days | 0.63% | -4.50% |
| Jun 15, 2023 | $0.1540 | 135 days | 11.21% | -59.63% |
| Jun 12, 2023 | $0.1571 | 2 days | 1.48% | 1.40% |
| May 26, 2023 | $0.2101 | 16 days | 16.90% | -26.47% |
| May 25, 2023 | $0.2048 | 0 days | 0.00% | 0.00% |
| May 18, 2023 | $0.1787 | 6 days | 14.68% | 0.97% |
| May 13, 2023 | $0.1714 | 4 days | 3.03% | -0.97% |
| Apr 15, 2023 | $0.1934 | 27 days | 7.03% | -10.58% |
| Apr 14, 2023 | $0.2000 | 0 days | 0.00% | 0.00% |
| Mar 13, 2023 | $0.1568 | 31 days | 15.77% | -7.02% |
| Mar 8, 2023 | $0.1709 | 4 days | -0.92% | -15.23% |
About Telos
Telos (TLOS) is a cryptocurrency launched in 2018. Telos has a current supply of 420,000,000 with 375,573,674.98 in circulation. The last known price of Telos is 0.16976173 USD and is down -7.03 over the last 24 hours. It is currently trading on 87 active market(s) with $11,307,193.68 traded over the last 24 hours. More information can be found at https://telos.net/.
Statistics
Current Signal
DOWN 15 days
Last updated Jan 22, 7:02 pm PST
Market Cap
$66.216M
Last updated Jan 22, 7:02 pm PST
Fully Diluted Valuation
$74.049M
Last updated Jan 22, 7:02 pm PST
24 Hour Trading Vol
$13.028M
Last updated Jan 22, 7:02 pm PST
Circulating Supply
375.574M
Last updated Jan 22, 7:02 pm PST
Total Supply
420.000M
Last updated Jan 22, 7:02 pm PST
Information
Official Links
Recent Performance
24h Change
-2.45%Last updated Jan 22, 7:02 pm PST
7d Change
-8.41%Last updated Jan 22, 7:02 pm PST
30d Change
-23.84%Last updated Jan 22, 7:02 pm PST
90d Change
-36.43%Last updated Jan 22, 7:02 pm PST
1y Change
-9.43%Last updated Jan 22, 7:02 pm PST
Historical
24h Close
$0.16 – $0.24
Last updated Jan 22, 7:02 pm PST
Peak Gain/Loss
-32.57% – 0.31%
Last updated Jan 22, 7:02 pm PST