Toncoin (TON) is a cryptocurrency . Toncoin has a current supply of 5,144,082,592.9394864 with 2,520,657,289.21126376 in circulation. The last known price of Toncoin is 2.15790662 USD and is up 0.70 over the last 24 hours. It is currently trading on 820 active market(s) with $80,671,591.32 traded over the last 24 hours. More information can be found at https://ton.org/.
Solana's price has fallen to $65, a 78% decline from its peak of $293. A 53% chance of breaking below $60 in June is predicted by market analysts. Institutional demand for Solana ETFs has increased de...
The XRP CLARITY Act is expected to reach the Senate floor vote within 30 days, while Ruvi's AI superapp nears its Phase 3 close at $0.020. This has led some investors to weigh their options between ho...
Pyth Network has launched a suite of continuous pricing indices for stocks, metals, and oil, partnering with MarketVector to develop thematic equity index futures. The new indices aim to support the g...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 2, 2024 | Jan 6, 2024 | 4.36% |
| 2 | Jan 15, 2024 | Jan 24, 2024 | -16.14% |
| 3 | Feb 15, 2024 | Apr 22, 2024 | 175.05% |
| 4 | May 10, 2024 | Jul 16, 2024 | 5.81% |
| 5 | Aug 19, 2024 | Aug 25, 2024 | -14.71% |
| 6 | Sep 22, 2024 | Oct 13, 2024 | -6.22% |
| 7 | Nov 12, 2024 | Dec 9, 2024 | 7.43% |
| 8 | Mar 20, 2025 | Apr 3, 2025 | -4.04% |
| 9 | May 9, 2025 | May 26, 2025 | -10.91% |
| 10 | Jun 1, 2025 | Jun 14, 2025 | -7.13% |
| 11 | Jul 14, 2025 | Aug 28, 2025 | 1.58% |
76.48%
-1.70%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 29, 2025 | $3.07 | 59 days | 4.33% | -30.99% |
| Aug 22, 2025 | $3.36 | 6 days | 0.23% | -6.60% |
| Jul 18, 2025 | $3.28 | 34 days | 10.78% | -4.57% |
| Jul 15, 2025 | $3.02 | 2 days | 4.80% | 4.67% |
| Jun 15, 2025 | $2.97 | 29 days | 1.97% | -9.41% |
| Jun 14, 2025 | $2.93 | 0 days | 0.00% | 0.00% |
| Jun 6, 2025 | $3.16 | 7 days | 4.80% | -4.86% |
| Jun 2, 2025 | $3.20 | 3 days | 0.82% | -1.21% |
| May 27, 2025 | $3.02 | 5 days | 13.16% | 2.98% |
| May 21, 2025 | $3.11 | 5 days | 1.22% | -5.50% |
| May 12, 2025 | $3.46 | 8 days | -3.02% | -12.78% |
| May 10, 2025 | $3.39 | 1 days | -0.18% | -0.18% |
| Apr 16, 2025 | $2.89 | 23 days | 14.78% | 0.42% |
| Apr 9, 2025 | $3.07 | 6 days | -1.46% | -7.81% |
| Mar 25, 2025 | $3.65 | 14 days | 13.48% | -18.58% |
| Mar 21, 2025 | $3.58 | 3 days | 4.41% | 2.66% |
| Dec 23, 2024 | $5.48 | 87 days | 8.61% | -51.95% |
| Dec 20, 2024 | $5.35 | 2 days | 1.46% | -1.43% |
| Nov 17, 2024 | $5.49 | 32 days | 26.90% | -3.98% |
| Nov 13, 2024 | $5.38 | 3 days | 5.48% | -1.11% |
| Oct 14, 2024 | $5.32 | 29 days | 2.41% | -11.59% |
| Oct 7, 2024 | $5.28 | 6 days | -0.14% | -4.35% |
| Sep 29, 2024 | $5.85 | 7 days | -0.83% | -10.31% |
| Sep 23, 2024 | $5.67 | 5 days | 7.21% | -2.63% |
| Aug 27, 2024 | $5.40 | 26 days | 7.72% | -14.33% |
| Aug 20, 2024 | $6.66 | 6 days | 2.75% | -16.41% |
| Jul 17, 2024 | $7.18 | 33 days | 2.16% | -25.63% |
| Jul 10, 2024 | $7.27 | 6 days | 2.69% | -1.49% |
| May 17, 2024 | $6.68 | 53 days | 20.46% | -6.08% |
| May 11, 2024 | $6.78 | 5 days | 8.08% | -0.87% |
| May 3, 2024 | $5.56 | 7 days | 20.65% | 2.84% |
| Apr 28, 2024 | $5.54 | 4 days | -5.37% | -15.84% |
| Feb 22, 2024 | $2.10 | 65 days | 245.12% | -0.53% |
| Feb 16, 2024 | $2.18 | 5 days | 4.03% | -2.33% |
| Jan 25, 2024 | $2.03 | 21 days | 9.42% | 0.36% |
| Jan 24, 2024 | $2.15 | 0 days | 0.00% | 0.00% |
| Jan 16, 2024 | $2.42 | 7 days | -5.03% | -13.13% |
| Jan 7, 2024 | $2.29 | 8 days | 4.37% | -7.85% |
| Jan 3, 2024 | $2.19 | 3 days | -0.47% | -3.78% |
| Dec 12, 2023 | $2.12 | 21 days | 12.71% | -1.08% |
| Dec 9, 2023 | $2.31 | 2 days | 0.07% | -3.96% |
