Toncoin
TON
$5.25
Jan 14, 2025USD
Signaling down for 22 days
No sentiment data available for Toncoin
Strategy
Choose a strategy for ToncoinResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 22, 2023 | Mar 25, 2023 | -15.77% |
| 2 | Apr 18, 2023 | May 5, 2023 | -7.16% |
| 3 | Jul 23, 2023 | Jul 30, 2023 | -14.40% |
| 4 | Aug 15, 2023 | Oct 2, 2023 | 39.56% |
| 5 | Oct 24, 2023 | Dec 10, 2023 | 2.62% |
| 6 | Jan 3, 2024 | Jan 8, 2024 | 1.25% |
| 7 | Jan 14, 2024 | Jan 24, 2024 | -9.70% |
| 8 | Feb 16, 2024 | Apr 17, 2024 | 178.68% |
| 9 | May 10, 2024 | Jul 11, 2024 | 9.83% |
| 10 | Jul 13, 2024 | Jul 17, 2024 | -2.33% |
| 11 | Aug 20, 2024 | Aug 26, 2024 | -18.08% |
| 12 | Sep 20, 2024 | Oct 13, 2024 | -4.90% |
| 13 | Nov 12, 2024 | Dec 17, 2024 | 9.45% |
All Time Strategy Return:
123.41%
All Time Price Return:
121.62%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 23, 2024 | $5.46 | 22 days | 8.40% | -5.90% |
| Dec 20, 2024 | $5.02 | 2 days | 10.95% | 6.86% |
| Nov 17, 2024 | $5.61 | 32 days | 26.38% | -2.59% |
| Nov 13, 2024 | $5.24 | 3 days | 3.42% | 0.59% |
| Oct 14, 2024 | $5.27 | 29 days | 7.63% | -12.55% |
| Oct 8, 2024 | $5.21 | 5 days | 1.23% | -2.94% |
| Sep 29, 2024 | $5.77 | 8 days | 1.06% | -10.10% |
| Sep 21, 2024 | $5.54 | 7 days | 6.62% | 0.76% |
| Aug 27, 2024 | $5.45 | 24 days | 6.15% | -15.11% |
| Aug 21, 2024 | $6.66 | 5 days | 1.13% | -17.68% |
| Jul 18, 2024 | $7.19 | 33 days | 1.73% | -26.72% |
| Jul 14, 2024 | $7.37 | 3 days | 2.00% | -1.21% |
| Jul 12, 2024 | $7.29 | 1 days | 0.19% | 0.19% |
| Jul 10, 2024 | $7.35 | 1 days | -2.51% | -2.51% |
| May 17, 2024 | $6.63 | 53 days | 21.45% | -7.37% |
| May 11, 2024 | $6.64 | 5 days | 9.99% | 0.29% |
| May 4, 2024 | $5.80 | 6 days | 18.39% | -2.90% |
| Apr 28, 2024 | $5.54 | 5 days | -2.90% | -14.41% |
| Feb 23, 2024 | $2.07 | 64 days | 260.20% | 1.67% |
| Feb 17, 2024 | $2.17 | 5 days | 5.17% | -1.57% |
| Jan 25, 2024 | $2.10 | 22 days | 5.32% | -3.65% |
| Jan 19, 2024 | $2.22 | 5 days | 2.26% | -5.23% |
| Jan 15, 2024 | $2.33 | 3 days | 2.90% | -1.96% |
| Jan 9, 2024 | $2.24 | 5 days | 1.12% | -6.30% |
| Jan 4, 2024 | $2.21 | 4 days | -0.98% | -5.71% |
| Dec 12, 2023 | $2.17 | 22 days | 11.12% | -4.97% |
| Dec 9, 2023 | $2.35 | 2 days | -1.19% | -8.27% |
| Nov 4, 2023 | $2.25 | 34 days | 19.76% | 0.19% |
| Oct 25, 2023 | $2.13 | 9 days | 4.67% | -3.75% |
| Oct 18, 2023 | $2.06 | 6 days | 6.16% | -1.69% |
| Oct 9, 2023 | $2.06 | 8 days | -2.50% | -6.14% |
| Aug 19, 2023 | $1.31 | 50 days | 93.49% | 2.90% |
| Aug 16, 2023 | $1.47 | 2 days | -3.92% | -8.96% |
| Jul 31, 2023 | $1.21 | 15 days | 20.60% | -2.87% |
| Jul 30, 2023 | $1.18 | 0 days | 0.00% | 0.00% |
| Jul 27, 2023 | $1.36 | 2 days | -2.67% | -5.69% |
| Jul 24, 2023 | $1.42 | 2 days | -0.85% | -1.23% |
| May 6, 2023 | $2.10 | 78 days | -0.70% | -37.05% |
| May 1, 2023 | $2.13 | 4 days | -1.59% | -3.59% |
| Apr 27, 2023 | $2.21 | 3 days | -0.36% | -1.99% |
| Apr 19, 2023 | $2.26 | 7 days | 1.68% | -0.47% |
| Mar 26, 2023 | $2.08 | 23 days | 12.26% | -0.23% |
| Mar 25, 2023 | $2.10 | 0 days | 0.00% | 0.00% |
| Mar 18, 2023 | $2.45 | 6 days | -1.73% | -12.73% |
| Mar 12, 2023 | $2.25 | 5 days | 9.71% | 4.96% |
| Feb 23, 2023 | $2.47 | 16 days | 2.99% | -8.40% |
| Feb 21, 2023 | $2.37 | 1 days | -1.95% | -1.95% |
About Toncoin
Toncoin (TON) is a cryptocurrency . Toncoin has a current supply of 5,119,684,309.79153999 with 2,539,995,320.75007337 in circulation. The last known price of Toncoin is 5.35747888 USD and is up 0.20 over the last 24 hours. It is currently trading on 647 active market(s) with $131,956,280.74 traded over the last 24 hours. More information can be found at https://ton.org/.
Statistics
Current Signal
DOWN 22 days
Last updated Jan 14, 4:04 am PST
Market Cap
$13.328B
Last updated Jan 14, 4:04 am PST
Fully Diluted Valuation
$26.864B
Last updated Jan 14, 4:04 am PST
24 Hour Trading Vol
$217.223M
Last updated Jan 14, 4:04 am PST
Circulating Supply
2.540B
Last updated Jan 14, 4:04 am PST
Total Supply
5.120B
Last updated Jan 14, 4:04 am PST
Max Supply
Last updated Jan 14, 4:04 am PST
Information
Official Links
Socials
Recent Performance
24h Change
2.33%Last updated Jan 14, 4:04 am PST
7d Change
-8.57%Last updated Jan 14, 4:04 am PST
30d Change
-15.31%Last updated Jan 14, 4:04 am PST
90d Change
0.62%Last updated Jan 14, 4:04 am PST
1y Change
119.03%Last updated Jan 14, 4:04 am PST
Historical
24h Close
$5.13 – $5.91
Last updated Jan 14, 4:04 am PST
24h Max/Min
$5.13 – $5.00
Last updated Jan 14, 4:04 am PST
Peak Gain/Loss
-5.90% – 8.40%
Last updated Jan 14, 4:04 am PST