Toncoin
TON
$5.30
Jan 22, 2025USD
Signaling down for 29 days
No sentiment data available for Toncoin
Strategy
Choose a strategy for ToncoinResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 17, 2023 | Mar 25, 2023 | -15.21% |
| 2 | Apr 18, 2023 | May 5, 2023 | -7.16% |
| 3 | Jul 23, 2023 | Jul 30, 2023 | -14.40% |
| 4 | Aug 15, 2023 | Oct 2, 2023 | 39.56% |
| 5 | Oct 24, 2023 | Dec 10, 2023 | 2.62% |
| 6 | Jan 3, 2024 | Jan 8, 2024 | 1.25% |
| 7 | Jan 14, 2024 | Jan 24, 2024 | -9.70% |
| 8 | Feb 16, 2024 | Apr 17, 2024 | 178.68% |
| 9 | May 10, 2024 | Jul 11, 2024 | 9.83% |
| 10 | Jul 13, 2024 | Jul 17, 2024 | -2.33% |
| 11 | Aug 20, 2024 | Aug 26, 2024 | -18.08% |
| 12 | Sep 20, 2024 | Oct 13, 2024 | -4.90% |
| 13 | Nov 12, 2024 | Dec 17, 2024 | 9.45% |
All Time Strategy Return:
124.91%
All Time Price Return:
134.94%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 23, 2024 | $5.46 | 29 days | 8.40% | -8.95% |
| Dec 20, 2024 | $5.02 | 2 days | 10.95% | 6.86% |
| Nov 17, 2024 | $5.61 | 32 days | 26.38% | -2.59% |
| Nov 13, 2024 | $5.24 | 3 days | 3.42% | 0.59% |
| Oct 14, 2024 | $5.27 | 29 days | 7.63% | -12.55% |
| Oct 8, 2024 | $5.21 | 5 days | 1.23% | -2.94% |
| Sep 29, 2024 | $5.77 | 8 days | 1.06% | -10.10% |
| Sep 21, 2024 | $5.54 | 7 days | 6.62% | 0.76% |
| Aug 27, 2024 | $5.45 | 24 days | 6.15% | -15.11% |
| Aug 21, 2024 | $6.66 | 5 days | 1.13% | -17.68% |
| Jul 18, 2024 | $7.19 | 33 days | 1.73% | -26.72% |
| Jul 14, 2024 | $7.37 | 3 days | 2.00% | -1.21% |
| Jul 12, 2024 | $7.29 | 1 days | 0.19% | 0.19% |
| Jul 10, 2024 | $7.35 | 1 days | -2.51% | -2.51% |
| May 17, 2024 | $6.63 | 53 days | 21.45% | -7.37% |
| May 11, 2024 | $6.64 | 5 days | 9.99% | 0.29% |
| May 4, 2024 | $5.80 | 6 days | 18.39% | -2.90% |
| Apr 28, 2024 | $5.54 | 5 days | -2.90% | -14.41% |
| Feb 23, 2024 | $2.07 | 64 days | 260.20% | 1.67% |
| Feb 17, 2024 | $2.17 | 5 days | 5.17% | -1.57% |
| Jan 25, 2024 | $2.10 | 22 days | 5.32% | -3.65% |
| Jan 19, 2024 | $2.22 | 5 days | 2.26% | -5.23% |
| Jan 15, 2024 | $2.33 | 3 days | 2.90% | -1.96% |
| Jan 9, 2024 | $2.24 | 5 days | 1.12% | -6.30% |
| Jan 4, 2024 | $2.21 | 4 days | -0.98% | -5.71% |
| Dec 12, 2023 | $2.17 | 22 days | 11.12% | -4.97% |
| Dec 9, 2023 | $2.35 | 2 days | -1.19% | -8.27% |
| Nov 4, 2023 | $2.25 | 34 days | 19.76% | 0.19% |
| Oct 25, 2023 | $2.13 | 9 days | 4.67% | -3.75% |
| Oct 18, 2023 | $2.06 | 6 days | 6.16% | -1.69% |
| Oct 9, 2023 | $2.06 | 8 days | -2.50% | -6.14% |
| Aug 19, 2023 | $1.31 | 50 days | 93.49% | 2.90% |
| Aug 16, 2023 | $1.47 | 2 days | -3.92% | -8.96% |
| Jul 31, 2023 | $1.21 | 15 days | 20.60% | -2.87% |
| Jul 30, 2023 | $1.18 | 0 days | 0.00% | 0.00% |
| Jul 27, 2023 | $1.36 | 2 days | -2.67% | -5.69% |
| Jul 24, 2023 | $1.42 | 2 days | -0.85% | -1.23% |
| May 6, 2023 | $2.10 | 78 days | -0.70% | -37.05% |
| May 1, 2023 | $2.13 | 4 days | -1.59% | -3.59% |
| Apr 27, 2023 | $2.21 | 3 days | -0.36% | -1.99% |
| Apr 19, 2023 | $2.26 | 7 days | 1.68% | -0.47% |
| Mar 26, 2023 | $2.08 | 23 days | 12.26% | -0.23% |
| Mar 25, 2023 | $2.10 | 0 days | 0.00% | 0.00% |
| Mar 18, 2023 | $2.45 | 6 days | -1.73% | -12.73% |
| Mar 12, 2023 | $2.25 | 5 days | 9.71% | 4.96% |
About Toncoin
Toncoin (TON) is a cryptocurrency . Toncoin has a current supply of 5,120,223,221.3613884 with 2,485,592,697.04866151 in circulation. The last known price of Toncoin is 5.05487835 USD and is down -5.40 over the last 24 hours. It is currently trading on 659 active market(s) with $208,800,237.16 traded over the last 24 hours. More information can be found at https://ton.org/.
Statistics
Current Signal
DOWN 29 days
Last updated Jan 22, 7:43 pm PST
Market Cap
$13.180B
Last updated Jan 22, 7:43 pm PST
Fully Diluted Valuation
$27.119B
Last updated Jan 22, 7:43 pm PST
24 Hour Trading Vol
$207.033M
Last updated Jan 22, 7:43 pm PST
Circulating Supply
2.486B
Last updated Jan 22, 7:43 pm PST
Total Supply
5.120B
Last updated Jan 22, 7:43 pm PST
Max Supply
Last updated Jan 22, 7:43 pm PST
Information
Official Links
Socials
Recent Performance
24h Change
2.66%Last updated Jan 22, 7:43 pm PST
7d Change
-3.18%Last updated Jan 22, 7:43 pm PST
30d Change
-4.11%Last updated Jan 22, 7:43 pm PST
90d Change
2.60%Last updated Jan 22, 7:43 pm PST
1y Change
146.11%Last updated Jan 22, 7:43 pm PST
Historical
24h Close
$4.97 – $5.91
Last updated Jan 22, 7:43 pm PST
24h Max/Min
$4.97 – $5.00
Last updated Jan 22, 7:43 pm PST
Peak Gain/Loss
-8.95% – 8.40%
Last updated Jan 22, 7:43 pm PST