Toncoin
TON
Strategy Builder
Build your own strategy for ToncoinEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 20, 2023 | Feb 17, 2023 | 1.50% |
| 2 | Feb 20, 2023 | Mar 25, 2023 | -12.09% |
| 3 | Apr 18, 2023 | May 5, 2023 | -7.16% |
| 4 | Jul 23, 2023 | Jul 30, 2023 | -14.40% |
| 5 | Aug 15, 2023 | Oct 2, 2023 | 39.56% |
| 6 | Oct 24, 2023 | Dec 10, 2023 | 2.62% |
| 7 | Jan 3, 2024 | Jan 8, 2024 | 1.25% |
| 8 | Jan 14, 2024 | Apr 17, 2024 | 159.26% |
| 9 | May 10, 2024 | Jul 11, 2024 | 9.83% |
| 10 | Jul 13, 2024 | Jul 17, 2024 | -2.33% |
| 11 | Aug 20, 2024 | Aug 26, 2024 | -18.08% |
| 12 | Sep 20, 2024 | Oct 13, 2024 | -4.90% |
| 13 | Nov 12, 2024 | N/A | 7.34% |
139.13%
225.12%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 17, 2024 | $5.61 | 2 days | 0.27% | -1.77% |
| Nov 13, 2024 | $5.24 | 3 days | 3.42% | 0.59% |
| Oct 14, 2024 | $5.27 | 29 days | 7.63% | -12.55% |
| Oct 8, 2024 | $5.21 | 5 days | 1.23% | -2.94% |
| Sep 29, 2024 | $5.77 | 8 days | 1.06% | -10.10% |
| Sep 21, 2024 | $5.54 | 7 days | 6.62% | 0.76% |
| Aug 27, 2024 | $5.45 | 24 days | 6.15% | -15.11% |
| Aug 21, 2024 | $6.66 | 5 days | 1.13% | -17.68% |
| Jul 18, 2024 | $7.19 | 33 days | 1.73% | -26.72% |
| Jul 14, 2024 | $7.37 | 3 days | 2.00% | -1.21% |
| Jul 12, 2024 | $7.29 | 1 days | 0.19% | 0.19% |
| Jul 10, 2024 | $7.35 | 1 days | -2.51% | -2.51% |
| May 17, 2024 | $6.63 | 53 days | 21.45% | -7.37% |
| May 11, 2024 | $6.64 | 5 days | 9.99% | 0.29% |
| May 4, 2024 | $5.80 | 6 days | 18.39% | -2.90% |
| Apr 28, 2024 | $5.54 | 5 days | -2.90% | -14.41% |
| Feb 23, 2024 | $2.07 | 64 days | 260.20% | 1.67% |
| Feb 17, 2024 | $2.17 | 5 days | 5.17% | -1.57% |
| Jan 25, 2024 | $2.10 | 22 days | 5.32% | -3.65% |
| Jan 19, 2024 | $2.22 | 5 days | 2.26% | -5.23% |
| Jan 15, 2024 | $2.33 | 3 days | 2.90% | -1.96% |
| Jan 9, 2024 | $2.24 | 5 days | 1.12% | -6.30% |
| Jan 4, 2024 | $2.21 | 4 days | -0.98% | -5.71% |
| Dec 12, 2023 | $2.17 | 22 days | 11.12% | -4.97% |
| Dec 9, 2023 | $2.35 | 2 days | -1.19% | -8.27% |
| Nov 4, 2023 | $2.25 | 34 days | 19.76% | 0.19% |
| Oct 25, 2023 | $2.13 | 9 days | 4.67% | -3.75% |
| Oct 18, 2023 | $2.06 | 6 days | 6.16% | -1.69% |
| Oct 9, 2023 | $2.06 | 8 days | -2.50% | -6.14% |
| Aug 19, 2023 | $1.31 | 50 days | 93.49% | 2.90% |
| Aug 16, 2023 | $1.47 | 2 days | -3.92% | -8.96% |
| Jul 31, 2023 | $1.21 | 15 days | 20.60% | -2.87% |
| Jul 30, 2023 | $1.18 | 0 days | 0.00% | 0.00% |
| Jul 27, 2023 | $1.36 | 2 days | -2.67% | -5.69% |
| Jul 24, 2023 | $1.42 | 2 days | -0.85% | -1.23% |
| May 6, 2023 | $2.10 | 78 days | -0.70% | -37.05% |
| May 1, 2023 | $2.13 | 4 days | -1.59% | -3.59% |
| Apr 27, 2023 | $2.21 | 3 days | -0.36% | -1.99% |
| Apr 19, 2023 | $2.26 | 7 days | 1.68% | -0.47% |
| Mar 26, 2023 | $2.08 | 23 days | 12.26% | -0.23% |
| Mar 25, 2023 | $2.10 | 0 days | 0.00% | 0.00% |
| Mar 18, 2023 | $2.45 | 6 days | -1.73% | -12.73% |
| Mar 12, 2023 | $2.25 | 5 days | 9.71% | 4.96% |
| Feb 23, 2023 | $2.47 | 16 days | 2.99% | -8.40% |
| Feb 21, 2023 | $2.37 | 1 days | -1.95% | -1.95% |
| Feb 18, 2023 | $2.31 | 2 days | 1.65% | 1.13% |
| Feb 11, 2023 | $2.21 | 6 days | 7.07% | 1.02% |
| Jan 28, 2023 | $2.58 | 13 days | -3.56% | -16.95% |
| Jan 21, 2023 | $2.28 | 6 days | 7.20% | -0.17% |
| Jan 16, 2023 | $2.30 | 4 days | 2.47% | -2.81% |
| Jan 9, 2023 | $2.26 | 6 days | 4.04% | -6.50% |
| Jan 6, 2023 | $2.17 | 2 days | 0.12% | -0.10% |
| Jan 4, 2023 | $2.24 | 1 days | -1.87% | -1.87% |
About Toncoin
Toncoin (TON) is a cryptocurrency . Toncoin has a current supply of 5,115,427,809.03889567 with 2,545,915,584.21680226 in circulation. The last known price of Toncoin is 5.61597534 USD and is up 3.95 over the last 24 hours. It is currently trading on 610 active market(s) with $558,685,518.13 traded over the last 24 hours. More information can be found at https://ton.org/.
Statistics
Current Signal
UP 2 days
Last updated Nov 20, 4:05 am PST
Market Cap
$14.328B
Last updated Nov 20, 4:05 am PST
Fully Diluted Valuation
$28.787B
Last updated Nov 20, 4:05 am PST
24 Hour Trading Vol
$337.060M
Last updated Nov 20, 4:05 am PST
Circulating Supply
2.546B
Last updated Nov 20, 4:05 am PST
Total Supply
5.115B
Last updated Nov 20, 4:05 am PST
Max Supply
Last updated Nov 20, 4:05 am PST
Information
Official Links
Socials
Historical
24h Change
2.47%Last updated Nov 20, 4:05 am PST
24h Price
$5.51 – $5.62
Last updated Nov 20, 4:05 am PST
Max/Min Price
$5.51 – $5.00
Last updated Nov 20, 4:05 am PST
Peak Gain/Loss
-1.77% – 0.27%
Last updated Nov 20, 4:05 am PST