TrueFi
TRU
$0.07007
Jan 24, 2025USD
Signaling down for 28 days
No sentiment data available for TrueFi
Strategy
Choose a strategy for TrueFiResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 25, 2023 | Jul 6, 2023 | -7.40% |
| 2 | Aug 14, 2023 | Aug 16, 2023 | -8.00% |
| 3 | Sep 16, 2023 | Sep 22, 2023 | -2.89% |
| 4 | Oct 26, 2023 | Nov 17, 2023 | 24.37% |
| 5 | Dec 25, 2023 | Dec 29, 2023 | -4.45% |
| 6 | Jan 1, 2024 | Jan 3, 2024 | -7.04% |
| 7 | Feb 9, 2024 | Feb 20, 2024 | 16.08% |
| 8 | May 17, 2024 | May 29, 2024 | 51.25% |
| 9 | Jul 19, 2024 | Jul 22, 2024 | -5.98% |
| 10 | Jul 28, 2024 | Jul 30, 2024 | -8.00% |
| 11 | Sep 14, 2024 | Sep 16, 2024 | -8.00% |
| 12 | Nov 10, 2024 | Nov 12, 2024 | -8.00% |
All Time Strategy Return:
17.49%
All Time Price Return:
-19.53%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 26, 2024 | $0.09044 | 28 days | 5.60% | -24.67% |
| Dec 21, 2024 | $0.09352 | 4 days | 4.92% | -7.35% |
| Nov 12, 2024 | $0.09380 | 38 days | 60.23% | -16.24% |
| Nov 11, 2024 | $0.09700 | 0 days | 0.00% | 0.00% |
| Oct 10, 2024 | $0.07521 | 31 days | 34.22% | -13.65% |
| Oct 5, 2024 | $0.08578 | 4 days | -1.47% | -6.48% |
| Sep 16, 2024 | $0.09986 | 18 days | 11.40% | -19.16% |
| Sep 15, 2024 | $0.1069 | 0 days | 0.00% | 0.00% |
| Aug 5, 2024 | $0.07120 | 40 days | 60.70% | 12.20% |
| Aug 3, 2024 | $0.09904 | 1 days | -4.88% | -4.88% |
| Jul 29, 2024 | $0.1316 | 4 days | -6.45% | -18.74% |
| Jul 20, 2024 | $0.1365 | 8 days | 2.20% | -12.92% |
| Jun 27, 2024 | $0.1365 | 22 days | 2.66% | -31.35% |
| Jun 21, 2024 | $0.1446 | 5 days | -1.52% | -10.14% |
| May 21, 2024 | $0.1288 | 30 days | 68.25% | -5.56% |
| May 18, 2024 | $0.1311 | 2 days | 0.26% | -2.11% |
| Apr 26, 2024 | $0.1120 | 21 days | 9.34% | -14.28% |
| Apr 18, 2024 | $0.1053 | 7 days | 26.63% | 10.72% |
| Feb 12, 2024 | $0.05120 | 65 days | 240.15% | 3.66% |
| Feb 10, 2024 | $0.05234 | 1 days | 0.47% | 0.47% |
| Jan 11, 2024 | $0.05311 | 29 days | 0.19% | -20.69% |
| Jan 9, 2024 | $0.04773 | 1 days | 2.05% | 2.05% |
| Jan 2, 2024 | $0.06185 | 6 days | 1.05% | -25.81% |
| Dec 26, 2023 | $0.06093 | 6 days | 3.86% | -7.91% |
| Dec 21, 2023 | $0.05177 | 4 days | 11.84% | -0.29% |
| Dec 17, 2023 | $0.05043 | 3 days | -1.54% | -6.51% |
| Nov 9, 2023 | $0.04508 | 37 days | 33.60% | -3.50% |
| Nov 5, 2023 | $0.04069 | 3 days | 5.38% | 1.74% |
| Oct 28, 2023 | $0.03895 | 7 days | 4.63% | -5.77% |
| Oct 27, 2023 | $0.03817 | 0 days | 0.00% | 0.00% |
| Oct 20, 2023 | $0.03390 | 6 days | 16.88% | 3.23% |
| Oct 14, 2023 | $0.03416 | 5 days | 3.91% | -6.50% |
| Sep 20, 2023 | $0.03789 | 23 days | 14.76% | -13.15% |
| Sep 17, 2023 | $0.03589 | 2 days | 5.46% | 4.17% |
| Aug 20, 2023 | $0.03026 | 27 days | 17.92% | -2.16% |
| Aug 15, 2023 | $0.03822 | 4 days | -7.76% | -23.90% |
| Jul 22, 2023 | $0.03567 | 23 days | 10.94% | -8.84% |
| Jul 12, 2023 | $0.03893 | 9 days | 4.94% | -8.23% |
| Jun 30, 2023 | $0.04244 | 11 days | 2.22% | -11.24% |
| Jun 26, 2023 | $0.04320 | 3 days | 0.65% | -4.00% |
| Apr 2, 2023 | $0.07868 | 84 days | -0.28% | -60.14% |
| Mar 24, 2023 | $0.08708 | 8 days | 0.85% | -14.53% |
About TrueFi
TrueFi (TRU) is a cryptocurrency and operates on the Ethereum platform. TrueFi has a current supply of 1,283,173,672.20467224 with 1,261,637,024.70478679 in circulation. The last known price of TrueFi is 0.06816769 USD and is down -1.94 over the last 24 hours. It is currently trading on 138 active market(s) with $14,211,465.41 traded over the last 24 hours. More information can be found at https://truefi.io/.
Statistics
Current Signal
DOWN 28 days
Last updated Jan 24, 9:20 am PST
Market Cap
$88.408M
Last updated Jan 24, 9:20 am PST
Fully Diluted Valuation
$101.607M
Last updated Jan 24, 9:20 am PST
24 Hour Trading Vol
$14.036M
Last updated Jan 24, 9:20 am PST
Circulating Supply
1.262B
Last updated Jan 24, 9:20 am PST
Total Supply
1.283B
Last updated Jan 24, 9:20 am PST
Max Supply
1.450B
Last updated Jan 24, 9:20 am PST
Information
Official Links
Recent Performance
24h Change
-0.27%Last updated Jan 24, 9:20 am PST
7d Change
-18.20%Last updated Jan 24, 9:20 am PST
30d Change
-28.44%Last updated Jan 24, 9:20 am PST
90d Change
-0.13%Last updated Jan 24, 9:20 am PST
1y Change
55.36%Last updated Jan 24, 9:20 am PST
Historical
24h Close
$0.07 – $0.10
Last updated Jan 24, 9:20 am PST
Peak Gain/Loss
-24.67% – 5.60%
Last updated Jan 24, 9:20 am PST