USDC (USDC) is a cryptocurrency launched in 2024and operates on the zkSync Era platform. USDC has a current supply of 74,506,568,638.73914777. The last known price of USDC is 0.99997346 USD and is up 0.01 over the last 24 hours. It is currently trading on 44628 active market(s) with $13,920,577,604.50 traded over the last 24 hours. More information can be found at https://www.circle.com/en/usdc.
Bitwise Asset Management is closing its Trendwise Ethereum and Treasuries Rotation Strategy ETF (AETH) on October 13 after trading ends on October 2. This marks the latest in a series of fund closures...
Arya.ag is tokenizing $2 billion worth of grains on the Avalanche blockchain, bringing transparency to agricultural lending in India. This move could revolutionize commodities trading and create oppor...
U.S. Bank, a 163-year-old financial institution, has successfully moved its own stablecoin, USBDC, across Europe using an open public blockchain. This pilot demonstrates the bank's ability to accelera...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 3, 2024 | Nov 10, 2024 | -0.03% |
| 2 | Nov 29, 2024 | Dec 19, 2024 | -0.01% |
| 3 | Dec 23, 2024 | Jan 27, 2025 | 0.00% |
| 4 | Jan 30, 2025 | Feb 6, 2025 | -0.02% |
| 5 | Feb 13, 2025 | Feb 18, 2025 | -0.02% |
| 6 | Feb 21, 2025 | Feb 23, 2025 | -0.03% |
| 7 | Feb 28, 2025 | Mar 2, 2025 | 0.02% |
| 8 | Mar 20, 2025 | Apr 16, 2025 | -0.01% |
| 9 | May 9, 2025 | May 21, 2025 | -0.03% |
| 10 | Jun 10, 2025 | Jun 12, 2025 | 0.02% |
| 11 | Jun 19, 2025 | Jul 25, 2025 | 0.02% |
| 12 | Jul 28, 2025 | Aug 3, 2025 | -0.01% |
| 13 | Aug 20, 2025 | Sep 1, 2025 | 0.00% |
| 14 | Sep 24, 2025 | Oct 9, 2025 | -0.00% |
| 15 | Oct 11, 2025 | Oct 28, 2025 | -0.00% |
| 16 | Nov 5, 2025 | Nov 14, 2025 | -0.00% |
| 17 | Nov 18, 2025 | Nov 26, 2025 | -0.03% |
| 18 | Nov 30, 2025 | Dec 14, 2025 | -0.03% |
| 19 | Dec 16, 2025 | Dec 20, 2025 | 0.01% |
| 20 | Dec 26, 2025 | Dec 31, 2025 | -0.00% |
| 21 | Jan 22, 2026 | Mar 22, 2026 | 0.01% |
| 22 | Apr 28, 2026 | May 20, 2026 | -0.00% |
| 23 | May 25, 2026 | May 28, 2026 | 0.01% |
| 24 | Jun 6, 2026 | Jun 12, 2026 | 0.00% |
| 25 | Jun 21, 2026 | Jun 28, 2026 | -0.03% |
| 26 | Jul 7, 2026 | Aug 9, 2026 | 0.01% |
| 27 | Aug 14, 2026 | N/A | -0.02% |
-0.19%
-0.02%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 7, 2026 | $0.9999 | 1 days | 0.01% | 0.01% |
| Aug 20, 2026 | $1.00 | 17 days | 0.01% | -0.02% |
| Aug 14, 2026 | $1.00 | 5 days | -0.00% | -0.02% |
| Aug 9, 2026 | $0.9999 | 4 days | 0.02% | -0.01% |
| Aug 1, 2026 | $0.9998 | 7 days | 0.01% | -0.00% |
| Jul 12, 2026 | $0.9999 | 19 days | 0.04% | -0.02% |
| Jul 7, 2026 | $0.9998 | 4 days | 0.01% | 0.00% |
| Jun 28, 2026 | $0.9995 | 8 days | 0.03% | 0.01% |
| Jun 24, 2026 | $0.9997 | 3 days | 0.00% | -0.00% |
| Jun 22, 2026 | $0.9997 | 1 days | -0.01% | -0.01% |
| Jun 21, 2026 | $0.9998 | 0 days | 0.00% | 0.00% |
| Jun 12, 2026 | $0.9999 | 8 days | 0.00% | -0.02% |
| Jun 6, 2026 | $0.9999 | 5 days | -0.01% | -0.03% |
| May 28, 2026 | $0.9997 | 8 days | 0.02% | -0.01% |
| May 25, 2026 | $0.9997 | 2 days | 0.01% | -0.00% |
| May 20, 2026 | $0.9998 | 4 days | 0.00% | -0.01% |
| May 7, 2026 | $0.9998 | 12 days | 0.00% | -0.01% |
| May 3, 2026 | $0.9999 | 3 days | -0.01% | -0.03% |
| Apr 28, 2026 | $0.9998 | 4 days | 0.01% | -0.00% |
| Mar 22, 2026 | $1.00 | 36 days | 0.01% | -0.06% |
| Mar 17, 2026 | $0.9999 | 4 days | 0.03% | 0.00% |
| Feb 9, 2026 | $0.9999 | 35 days | 0.05% | -0.01% |
| Jan 22, 2026 | $0.9999 | 17 days | 0.03% | -0.03% |
| Dec 31, 2025 | $0.9997 | 21 days | 0.05% | -0.02% |
| Dec 26, 2025 | $0.9997 | 4 days | -0.00% | -0.01% |
| Dec 20, 2025 | $1.0000 | 5 days | -0.00% | -0.01% |
| Dec 16, 2025 | $0.9999 | 3 days | -0.00% | -0.01% |
| Dec 14, 2025 | $0.9998 | 1 days | -0.01% | -0.01% |
| Dec 11, 2025 | $0.9997 | 2 days | 0.03% | 0.02% |
| Dec 1, 2025 | $0.9998 | 9 days | 0.05% | 0.01% |
| Nov 30, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Nov 26, 2025 | $1.00 | 3 days | 0.01% | -0.02% |
| Nov 25, 2025 | $0.9997 | 0 days | 0.00% | 0.00% |
| Nov 23, 2025 | $0.9997 | 1 days | 0.00% | 0.00% |
| Nov 18, 2025 | $1.00 | 4 days | -0.03% | -0.05% |
| Nov 14, 2025 | $0.9998 | 3 days | 0.03% | 0.00% |
| Nov 12, 2025 | $0.9998 | 1 days | -0.02% | -0.02% |
| Nov 5, 2025 | $0.9998 | 6 days | 0.04% | -0.01% |
| Oct 28, 2025 | $0.9999 | 7 days | 0.02% | -0.02% |
| Oct 12, 2025 | $1.00 | 15 days | -0.03% | -0.06% |
| Oct 11, 2025 | $0.9999 | 0 days | 0.00% | 0.00% |
| Oct 9, 2025 | $0.9998 | 1 days | 0.05% | 0.05% |
| Oct 6, 2025 | $0.9997 | 2 days | 0.03% | 0.02% |
| Sep 26, 2025 | $0.9996 | 9 days | 0.08% | 0.01% |
| Sep 24, 2025 | $0.9998 | 1 days | 0.04% | 0.04% |
| Sep 1, 2025 | $0.9999 | 22 days | 0.01% | -0.03% |
| Aug 27, 2025 | $0.9999 | 4 days | 0.00% | -0.05% |
| Aug 23, 2025 | $0.9998 | 3 days | 0.07% | 0.00% |
| Aug 20, 2025 | $0.9999 | 2 days | 0.05% | -0.01% |
| Aug 3, 2025 | $0.9998 | 16 days | 0.03% | -0.01% |
| Jul 28, 2025 | $1.0000 | 5 days | 0.00% | -0.02% |
| Jul 25, 2025 | $0.9999 | 2 days | 0.01% | -0.01% |
| Jul 23, 2025 | $1.00 | 1 days | 0.01% | 0.01% |
| Jun 20, 2025 | $1.00 | 32 days | 0.05% | -0.03% |
| Jun 19, 2025 | $0.9997 | 0 days | 0.00% | 0.00% |
| Jun 12, 2025 | $0.9998 | 6 days | 0.03% | -0.01% |
| Jun 10, 2025 | $0.9996 | 1 days | -0.01% | -0.01% |
| May 21, 2025 | $0.9997 | 19 days | 0.03% | -0.02% |
| May 20, 2025 | $0.9998 | 0 days | 0.00% | 0.00% |
| May 12, 2025 | $1.00 | 7 days | 0.00% | -0.03% |
| May 9, 2025 | $1.0000 | 2 days | 0.00% | -0.01% |
| Apr 16, 2025 | $0.9999 | 22 days | 0.02% | -0.01% |
| Apr 12, 2025 | $0.9999 | 3 days | 0.00% | -0.01% |
| Mar 23, 2025 | $1.00 | 19 days | 0.01% | -0.02% |
| Mar 20, 2025 | $1.0000 | 2 days | 0.01% | 0.01% |
| Mar 2, 2025 | $1.00 | 17 days | -0.01% | -0.03% |
| Feb 28, 2025 | $0.9999 | 1 days | 0.02% | 0.02% |
| Feb 23, 2025 | $0.9999 | 4 days | 0.03% | -0.01% |
| Feb 21, 2025 | $1.00 | 1 days | -0.01% | -0.01% |
| Feb 18, 2025 | $0.9998 | 2 days | 0.01% | 0.01% |
| Feb 16, 2025 | $1.0000 | 1 days | -0.01% | -0.01% |
| Feb 13, 2025 | $0.9999 | 2 days | 0.01% | 0.00% |
| Feb 6, 2025 | $0.9999 | 6 days | 0.03% | 0.00% |
| Feb 3, 2025 | $1.0000 | 2 days | -0.01% | -0.01% |
| Jan 30, 2025 | $1.00 | 3 days | 0.01% | -0.01% |
| Jan 27, 2025 | $1.00 | 2 days | -0.00% | -0.01% |
| Jan 18, 2025 | $0.9999 | 8 days | 0.07% | -0.02% |
| Jan 6, 2025 | $1.00 | 11 days | -0.01% | -0.05% |
| Jan 4, 2025 | $0.9999 | 1 days | 0.01% | 0.01% |
| Dec 23, 2024 | $1.00 | 11 days | 0.01% | -0.02% |
| Dec 19, 2024 | $0.9999 | 3 days | 0.05% | 0.02% |
| Dec 15, 2024 | $0.9998 | 3 days | 0.01% | 0.00% |
| Dec 10, 2024 | $0.9999 | 4 days | 0.00% | -0.01% |
| Dec 7, 2024 | $1.00 | 2 days | 0.01% | -0.00% |
| Nov 30, 2024 | $1.00 | 6 days | 0.00% | -0.02% |
| Nov 29, 2024 | $1.0000 | 0 days | 0.00% | 0.00% |
| Nov 10, 2024 | $1.00 | 18 days | 0.02% | -0.07% |
| Nov 7, 2024 | $0.9997 | 2 days | 0.01% | -0.01% |
| Nov 4, 2024 | $1.00 | 2 days | -0.02% | -0.03% |
| Nov 3, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Oct 20, 2024 | $0.9999 | 13 days | 0.02% | -0.00% |
| Oct 15, 2024 | $1.0000 | 4 days | -0.00% | -0.01% |
