USDC (USDC) is a cryptocurrency launched in 2024and operates on the Ethereum platform. USDC has a current supply of 74,100,848,642.21411392. The last known price of USDC is 0.99965042 USD and is up -0.00 over the last 24 hours. It is currently trading on 40712 active market(s) with $10,052,732,762.46 traded over the last 24 hours. More information can be found at https://www.circle.com/en/usdc.
The XRP scarcity index on Binance has dropped to a three-month low, signaling increased availability of tokens on the exchange and potentially putting downward pressure on prices. The drop comes as in...
Binance withdrew its MiCA license application in Greece due to a lack of response from regulators before the July 1 deadline. The exchange will now seek approval through another EU member state, assur...
Grayscale Research identified 15 crypto assets offering attractive entry points due to undervalued valuations. The analysis highlights a mismatch between protocol revenue and market capitalization, wi...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 5, 2024 | Aug 12, 2024 | -0.03% |
| 2 | Sep 6, 2024 | Sep 13, 2024 | 0.02% |
| 3 | Sep 15, 2024 | Oct 6, 2024 | -0.01% |
| 4 | Oct 14, 2024 | Oct 16, 2024 | 0.02% |
| 5 | Nov 6, 2024 | Nov 10, 2024 | 0.03% |
| 6 | Nov 19, 2024 | Dec 17, 2024 | -0.01% |
| 7 | Dec 23, 2024 | Feb 6, 2025 | 0.00% |
| 8 | Feb 10, 2025 | Feb 17, 2025 | 0.00% |
| 9 | Feb 23, 2025 | Mar 1, 2025 | -0.01% |
| 10 | Mar 26, 2025 | Apr 20, 2025 | 0.00% |
| 11 | Apr 29, 2025 | May 18, 2025 | -0.02% |
| 12 | Jun 10, 2025 | Jun 15, 2025 | 0.01% |
| 13 | Jun 18, 2025 | Jul 22, 2025 | -0.00% |
| 14 | Jul 27, 2025 | Aug 1, 2025 | -0.01% |
| 15 | Aug 7, 2025 | Aug 11, 2025 | 0.02% |
| 16 | Aug 14, 2025 | Sep 7, 2025 | -0.06% |
| 17 | Oct 11, 2025 | Nov 12, 2025 | -0.01% |
| 18 | Nov 15, 2025 | Nov 21, 2025 | -0.03% |
| 19 | Nov 27, 2025 | Dec 13, 2025 | 0.03% |
| 20 | Dec 22, 2025 | Dec 27, 2025 | -0.01% |
| 21 | Jan 21, 2026 | Mar 15, 2026 | 0.02% |
| 22 | Mar 22, 2026 | Mar 29, 2026 | -0.02% |
| 23 | Apr 28, 2026 | May 7, 2026 | -0.01% |
| 24 | May 11, 2026 | May 13, 2026 | 0.00% |
| 25 | May 24, 2026 | May 26, 2026 | 0.02% |
| 26 | Jun 10, 2026 | N/A | 0.01% |
-0.05%
-0.03%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 19, 2026 | $0.9997 | 4 days | 0.02% | -0.00% |
| Jun 17, 2026 | $0.9998 | 1 days | 0.00% | 0.00% |
| Jun 13, 2026 | $0.9997 | 3 days | 0.01% | -0.01% |
| Jun 10, 2026 | $0.9997 | 2 days | 0.01% | 0.01% |
| May 26, 2026 | $0.9997 | 14 days | 0.02% | -0.02% |
| May 24, 2026 | $0.9995 | 1 days | 0.02% | 0.02% |
| May 13, 2026 | $0.9997 | 10 days | 0.01% | -0.00% |
| May 11, 2026 | $0.9997 | 1 days | -0.00% | -0.00% |
| May 7, 2026 | $0.9998 | 3 days | -0.00% | -0.02% |
| Apr 28, 2026 | $0.9999 | 8 days | -0.00% | -0.02% |
| Mar 29, 2026 | $0.9999 | 29 days | 0.02% | -0.03% |
| Mar 22, 2026 | $1.00 | 6 days | 0.01% | -0.04% |
| Mar 15, 2026 | $0.9999 | 6 days | 0.02% | -0.01% |
| Mar 13, 2026 | $0.9999 | 1 days | 0.01% | 0.01% |
| Mar 9, 2026 | $1.00 | 3 days | -0.01% | -0.03% |
| Feb 7, 2026 | $0.9999 | 29 days | 0.04% | -0.01% |
| Jan 29, 2026 | $0.9998 | 8 days | 0.07% | -0.01% |
| Jan 26, 2026 | $0.9997 | 2 days | 0.01% | -0.02% |
| Jan 21, 2026 | $0.9997 | 4 days | 0.02% | -0.00% |
| Dec 27, 2025 | $0.9997 | 24 days | 0.04% | -0.04% |
| Dec 22, 2025 | $0.9998 | 4 days | -0.00% | -0.02% |
| Dec 13, 2025 | $1.0000 | 8 days | 0.00% | -0.04% |
| Dec 9, 2025 | $0.9999 | 3 days | -0.00% | -0.02% |
| Dec 5, 2025 | $1.00 | 3 days | 0.01% | -0.03% |
| Dec 3, 2025 | $0.9999 | 1 days | -0.01% | -0.01% |
| Nov 29, 2025 | $1.00 | 3 days | 0.05% | -0.01% |
| Nov 27, 2025 | $0.9997 | 1 days | 0.03% | 0.03% |
| Nov 21, 2025 | $0.9997 | 5 days | 0.08% | 0.01% |
| Nov 15, 2025 | $0.9999 | 5 days | -0.00% | -0.02% |
| Nov 12, 2025 | $0.9999 | 2 days | 0.04% | -0.02% |
| Nov 6, 2025 | $0.9999 | 5 days | 0.01% | -0.01% |
| Oct 12, 2025 | $1.00 | 24 days | 0.01% | -0.05% |
| Oct 11, 2025 | $1.0000 | 0 days | 0.00% | 0.00% |
| Sep 7, 2025 | $0.9997 | 33 days | 0.05% | -0.02% |
| Sep 2, 2025 | $0.9999 | 4 days | 0.02% | -0.01% |
| Aug 26, 2025 | $0.9999 | 6 days | 0.02% | -0.00% |
| Aug 18, 2025 | $0.9999 | 7 days | 0.11% | -0.01% |
| Aug 15, 2025 | $0.9998 | 2 days | 0.02% | 0.02% |
| Aug 14, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Aug 11, 2025 | $1.0000 | 2 days | -0.01% | -0.01% |
| Aug 7, 2025 | $0.9998 | 3 days | -0.00% | -0.00% |
| Aug 1, 2025 | $0.9998 | 5 days | 0.05% | -0.01% |
| Jul 27, 2025 | $0.9999 | 4 days | -0.00% | -0.01% |
| Jul 22, 2025 | $0.9999 | 4 days | 0.03% | 0.00% |
| Jul 15, 2025 | $1.0000 | 6 days | 0.01% | -0.03% |
| Jun 20, 2025 | $1.00 | 24 days | 0.01% | -0.03% |
| Jun 18, 2025 | $0.9999 | 1 days | -0.00% | -0.00% |
| Jun 15, 2025 | $0.9999 | 2 days | 0.00% | -0.01% |
| Jun 10, 2025 | $0.9998 | 4 days | 0.01% | -0.02% |
| May 18, 2025 | $0.9998 | 22 days | 0.02% | -0.02% |
| May 16, 2025 | $0.9995 | 1 days | 0.03% | 0.03% |
| May 13, 2025 | $1.00 | 2 days | -0.01% | -0.01% |
| May 10, 2025 | $0.9998 | 2 days | 0.02% | 0.01% |
| May 7, 2025 | $1.0000 | 2 days | 0.01% | 0.00% |
| May 5, 2025 | $1.00 | 1 days | 0.02% | 0.02% |
| May 1, 2025 | $0.9998 | 3 days | 0.02% | 0.01% |
| Apr 29, 2025 | $0.9999 | 1 days | 0.01% | 0.01% |
| Apr 20, 2025 | $1.00 | 8 days | 0.02% | -0.02% |
| Apr 13, 2025 | $0.9999 | 6 days | 0.01% | -0.01% |
| Apr 3, 2025 | $0.9999 | 9 days | 0.02% | -0.00% |
| Apr 1, 2025 | $0.9999 | 1 days | 0.00% | 0.00% |
| Mar 30, 2025 | $0.9999 | 1 days | 0.00% | 0.00% |
| Mar 26, 2025 | $1.0000 | 3 days | 0.01% | -0.01% |
| Mar 1, 2025 | $0.9999 | 24 days | 0.03% | -0.02% |
| Feb 23, 2025 | $1.0000 | 5 days | 0.01% | -0.01% |
| Feb 17, 2025 | $1.00 | 5 days | 0.00% | -0.01% |
| Feb 14, 2025 | $1.0000 | 2 days | 0.01% | 0.00% |
| Feb 11, 2025 | $0.9999 | 2 days | 0.00% | 0.00% |
| Feb 10, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Feb 6, 2025 | $1.00 | 3 days | 0.01% | 0.00% |
| Feb 1, 2025 | $1.00 | 4 days | -0.01% | -0.05% |
| Jan 27, 2025 | $1.00 | 4 days | 0.02% | -0.02% |
| Jan 17, 2025 | $1.0000 | 9 days | 0.05% | -0.01% |
| Jan 13, 2025 | $1.0000 | 3 days | 0.01% | -0.00% |
| Dec 25, 2024 | $1.00 | 18 days | 0.02% | -0.02% |
| Dec 23, 2024 | $1.00 | 1 days | -0.00% | -0.00% |
| Dec 17, 2024 | $0.9998 | 5 days | 0.04% | 0.01% |
| Dec 14, 2024 | $0.9999 | 2 days | -0.02% | -0.03% |
| Dec 11, 2024 | $0.9999 | 2 days | 0.02% | -0.03% |
| Dec 8, 2024 | $0.9999 | 2 days | 0.02% | 0.01% |
| Dec 1, 2024 | $1.00 | 6 days | -0.02% | -0.04% |
| Nov 29, 2024 | $0.9998 | 1 days | 0.02% | 0.02% |
| Nov 24, 2024 | $1.00 | 4 days | 0.01% | -0.01% |
| Nov 19, 2024 | $0.9999 | 4 days | 0.00% | -0.02% |
| Nov 10, 2024 | $0.9999 | 8 days | 0.01% | -0.03% |
| Nov 9, 2024 | $0.9998 | 0 days | 0.00% | 0.00% |
| Nov 6, 2024 | $0.9997 | 2 days | 0.03% | 0.01% |
| Oct 16, 2024 | $1.0000 | 20 days | 0.02% | -0.03% |
| Oct 14, 2024 | $0.9998 | 1 days | 0.02% | 0.02% |
| Oct 6, 2024 | $1.00 | 7 days | 0.00% | -0.03% |
| Sep 30, 2024 | $0.9999 | 5 days | 0.02% | 0.01% |
| Sep 22, 2024 | $1.00 | 7 days | 0.00% | -0.02% |
| Sep 15, 2024 | $1.00 | 6 days | 0.01% | -0.02% |
| Sep 13, 2024 | $1.00 | 1 days | -0.02% | -0.02% |
| Sep 8, 2024 | $1.0000 | 4 days | 0.00% | -0.01% |
| Sep 6, 2024 | $0.9999 | 1 days | 0.01% | 0.01% |
| Aug 12, 2024 | $0.9999 | 24 days | 0.04% | -0.01% |
| Aug 5, 2024 | $1.00 | 6 days | -0.00% | -0.04% |
| Aug 3, 2024 | $1.0000 | 1 days | 0.04% | 0.04% |
| Jul 30, 2024 | $1.00 | 3 days | 0.01% | -0.02% |
