USDC (USDC) trend data, sentiment, prices, and news

GUAVY

Back

USDC

$0.9998

Jan 16, 2026USD

Signaling down for 21 days

Statistics

Current Signal
DOWN 21 days
Last updated Jan 16, 6:01 am PST
Market Cap
$75.522B
Last updated Jan 16, 6:01 am PST
Fully Diluted Valuation
$75.522B
Last updated Jan 16, 6:01 am PST
24 Hour Trading Vol
$12.132B
Last updated Jan 16, 6:01 am PST
Circulating Supply
76.264B
Last updated Jan 16, 6:01 am PST
Total Supply
76.264B
Last updated Jan 16, 6:01 am PST

Recent Performance

24h Change
0.02%
Last updated Jan 16, 6:01 am PST
7d Change
0.01%
Last updated Jan 16, 6:01 am PST
30d Change
-0.02%
Last updated Jan 16, 6:01 am PST
90d Change
-0.01%
Last updated Jan 16, 6:01 am PST
1y Change
-0.01%
Last updated Jan 16, 6:01 am PST

Historical

24h Close
$1.00 – $1.00
Last updated Jan 16, 6:01 am PST
Peak Gain/Loss
-0.03% – 0.01%
Last updated Jan 16, 6:01 am PST

Strategy

Choose a strategy for USDC

AggressiveGet in early to maximize returnConservativeWait for a strong signal to reduce risk

Results

Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.

Trade no.	Entrance Date	Entrance Price	Exit Date	Exit Price	Exit Reason	Return %
1	Mar 18, 2024	$0.9999	Apr 18, 2024	$0.9999	Trend Change	-0.00%
2	Apr 22, 2024	$1.00	May 24, 2024	$1.00	Trend Change	-0.01%
3	Jun 3, 2024	$1.0000	Jun 8, 2024	$1.0000	Trend Change	0.00%
4	Jun 10, 2024	$1.00	Jun 12, 2024	$1.00	Trend Change	-0.00%
5	Jun 23, 2024	$1.00	Jun 27, 2024	$0.9998	Trend Change	-0.02%
6	Jul 11, 2024	$0.9999	Jul 13, 2024	$1.00	Trend Change	0.02%
7	Jul 18, 2024	$1.0000	Jul 24, 2024	$0.9998	Trend Change	-0.02%
8	Jul 31, 2024	$1.00	Aug 29, 2024	$0.9999	Trend Change	-0.02%
9	Sep 14, 2024	$1.00	Sep 17, 2024	$1.0000	Trend Change	-0.00%
10	Sep 20, 2024	$1.0000	Oct 12, 2024	$0.9999	Trend Change	-0.01%
11	Oct 29, 2024	$1.00	Nov 11, 2024	$0.9996	Trend Change	-0.05%
12	Nov 21, 2024	$0.9999	Dec 19, 2024	$1.00	Trend Change	0.03%
13	Dec 21, 2024	$0.9999	Jan 19, 2025	$1.00	Trend Change	0.02%
14	Jan 21, 2025	$1.00	Feb 3, 2025	$0.9999	Trend Change	-0.02%
15	Feb 10, 2025	$1.00	Feb 21, 2025	$1.00	Trend Change	0.01%
16	Feb 24, 2025	$1.0000	Mar 2, 2025	$1.0000	Trend Change	0.00%
17	Mar 9, 2025	$1.00	Mar 13, 2025	$0.9999	Trend Change	-0.01%
18	Mar 16, 2025	$1.00	Apr 12, 2025	$1.00	Trend Change	-0.00%
19	Apr 30, 2025	$1.00	May 10, 2025	$0.9999	Trend Change	-0.02%
20	May 13, 2025	$1.0000	May 19, 2025	$0.9998	Trend Change	-0.02%
21	Jun 11, 2025	$0.9998	Jul 12, 2025	$0.9999	Trend Change	0.01%
22	Jul 14, 2025	$1.0000	Jul 21, 2025	$0.9998	Trend Change	-0.01%
23	Jul 26, 2025	$0.9999	Aug 1, 2025	$0.9999	Trend Change	-0.00%
24	Aug 11, 2025	$1.0000	Sep 10, 2025	$0.9997	Trend Change	-0.03%
25	Oct 12, 2025	$0.9999	Nov 19, 2025	$0.9999	Trend Change	0.00%
26	Nov 25, 2025	$0.9998	Dec 7, 2025	$0.9998	Trend Change	0.00%
27	Dec 9, 2025	$1.00	Dec 13, 2025	$1.00	Trend Change	-0.01%
28	Dec 21, 2025	$0.9999	Dec 24, 2025	$0.9999	Trend Change	-0.01%

All Time Strategy Return:

-0.17%

All Time Price Return:

-0.01%

All returns are cumulative.

Trend History

Start Date	Start Price	Trend	Peak Gain	Peak Loss
Dec 24, 2025	$0.9999	21 days	0.01%	-0.03%
Dec 21, 2025	$0.9999	2 days	-0.02%	-0.08%
Dec 13, 2025	$1.00	7 days	0.00%	-0.03%
Dec 11, 2025	$0.9998	1 days	0.01%	0.01%
Dec 9, 2025	$1.00	1 days	-0.04%	-0.04%
Dec 7, 2025	$0.9998	1 days	0.01%	0.01%
Dec 4, 2025	$0.9999	2 days	0.02%	0.02%
Nov 25, 2025	$0.9998	8 days	0.04%	-0.02%
Nov 19, 2025	$0.9999	5 days	0.08%	-0.01%
Nov 12, 2025	$1.00	6 days	0.05%	-0.03%
Nov 8, 2025	$0.9999	3 days	0.06%	0.01%
Nov 4, 2025	$0.9997	3 days	0.03%	-0.00%
Oct 28, 2025	$0.9999	6 days	0.05%	-0.01%
Oct 12, 2025	$0.9999	15 days	0.07%	-0.01%
Sep 10, 2025	$0.9997	31 days	0.03%	-0.01%
Sep 8, 2025	$0.9998	1 days	0.01%	0.01%
Aug 29, 2025	$1.00	9 days	-0.00%	-0.04%
Aug 23, 2025	$0.9998	5 days	0.04%	0.01%
Aug 20, 2025	$0.9998	2 days	0.00%	-0.00%
Aug 18, 2025	$1.0000	1 days	-0.00%	-0.00%
Aug 15, 2025	$1.00	2 days	-0.01%	-0.02%
Aug 11, 2025	$1.0000	3 days	0.01%	-0.03%
Aug 1, 2025	$0.9999	9 days	0.01%	-0.02%
Jul 26, 2025	$0.9999	5 days	0.01%	-0.02%
Jul 21, 2025	$0.9998	4 days	0.04%	-0.00%
Jul 14, 2025	$1.0000	6 days	0.00%	-0.01%
Jul 12, 2025	$0.9999	1 days	-0.01%	-0.01%
Jun 18, 2025	$1.0000	23 days	0.01%	-0.03%
Jun 11, 2025	$0.9998	6 days	0.02%	-0.00%
May 19, 2025	$0.9998	22 days	0.02%	-0.03%
May 16, 2025	$0.9999	2 days	-0.00%	-0.02%
May 13, 2025	$1.0000	2 days	-0.01%	-0.03%
May 10, 2025	$0.9999	2 days	0.05%	0.01%
May 6, 2025	$0.9999	3 days	0.01%	-0.01%
Apr 30, 2025	$1.00	5 days	-0.01%	-0.02%
Apr 12, 2025	$1.00	17 days	0.01%	-0.03%
Apr 7, 2025	$1.00	4 days	-0.03%	-0.03%
Mar 25, 2025	$1.00	12 days	0.02%	-0.01%
Mar 21, 2025	$1.00	3 days	0.02%	0.01%
Mar 18, 2025	$0.9998	2 days	0.01%	-0.00%
Mar 16, 2025	$1.00	1 days	0.01%	0.01%
Mar 13, 2025	$0.9999	2 days	0.03%	0.00%
Mar 11, 2025	$0.9999	1 days	-0.00%	-0.00%
Mar 9, 2025	$1.00	1 days	0.01%	0.01%
Mar 2, 2025	$1.0000	6 days	0.03%	-0.01%
Mar 1, 2025	$0.9998	0 days	0.00%	0.00%
Feb 26, 2025	$0.9999	2 days	0.00%	-0.00%
Feb 24, 2025	$1.0000	1 days	0.02%	0.02%
Feb 21, 2025	$1.00	2 days	-0.03%	-0.03%
Feb 17, 2025	$1.00	3 days	-0.02%	-0.03%
Feb 10, 2025	$1.00	6 days	-0.01%	-0.02%
Feb 3, 2025	$0.9999	6 days	0.04%	0.01%
Jan 28, 2025	$1.00	5 days	0.00%	-0.04%
Jan 21, 2025	$1.00	6 days	-0.00%	-0.02%
Jan 19, 2025	$1.00	1 days	0.04%	0.04%
Jan 12, 2025	$0.9999	6 days	0.01%	-0.01%
Dec 21, 2024	$0.9999	21 days	0.02%	-0.00%
Dec 19, 2024	$1.00	1 days	-0.02%	-0.02%
Dec 16, 2024	$0.9999	2 days	0.01%	0.00%
Dec 4, 2024	$0.9999	11 days	0.03%	-0.01%
Dec 2, 2024	$0.9999	1 days	0.03%	0.03%
Nov 30, 2024	$0.9999	1 days	0.03%	0.03%
Nov 28, 2024	$1.0000	1 days	-0.01%	-0.01%
Nov 26, 2024	$1.00	1 days	-0.01%	-0.01%
Nov 21, 2024	$0.9999	4 days	0.01%	-0.00%
Nov 11, 2024	$0.9996	9 days	0.05%	0.01%
Nov 6, 2024	$0.9998	4 days	0.02%	-0.01%
Nov 3, 2024	$1.00	2 days	0.01%	-0.00%
Oct 29, 2024	$1.00	4 days	0.01%	-0.03%
Oct 12, 2024	$0.9999	16 days	0.02%	-0.02%
Sep 30, 2024	$1.0000	11 days	0.02%	-0.02%
Sep 22, 2024	$1.00	7 days	-0.04%	-0.07%
Sep 20, 2024	$1.0000	1 days	0.01%	0.01%
Sep 17, 2024	$1.0000	2 days	0.02%	-0.02%
Sep 14, 2024	$1.00	2 days	0.01%	-0.02%
Aug 29, 2024	$0.9999	15 days	0.04%	-0.01%
Aug 21, 2024	$0.9999	7 days	0.01%	-0.00%
Jul 31, 2024	$1.00	20 days	0.02%	-0.03%
Jul 24, 2024	$0.9998	6 days	0.04%	0.01%
Jul 18, 2024	$1.0000	5 days	0.02%	-0.02%
Jul 13, 2024	$1.00	4 days	-0.01%	-0.02%
Jul 11, 2024	$0.9999	1 days	0.01%	0.01%
Jun 27, 2024	$0.9998	13 days	0.03%	0.00%
Jun 23, 2024	$1.00	3 days	0.01%	-0.02%
Jun 12, 2024	$1.00	10 days	0.01%	-0.01%
Jun 10, 2024	$1.00	1 days	0.00%	0.00%
Jun 8, 2024	$1.0000	1 days	-0.00%	-0.00%
Jun 6, 2024	$0.9999	1 days	-0.00%	-0.00%
Jun 4, 2024	$1.00	1 days	-0.02%	-0.02%
Jun 3, 2024	$1.0000	0 days	0.00%	0.00%
May 24, 2024	$1.00	9 days	0.01%	-0.02%
May 19, 2024	$1.00	4 days	0.02%	-0.02%
May 17, 2024	$1.00	1 days	0.00%	0.00%
May 13, 2024	$1.00	3 days	0.01%	0.00%
Apr 29, 2024	$1.00	13 days	0.01%	-0.02%
Apr 22, 2024	$1.00	6 days	-0.00%	-0.03%
Apr 18, 2024	$0.9999	3 days	0.01%	0.01%
Apr 16, 2024	$1.00	1 days	-0.01%	-0.01%
Apr 13, 2024	$1.00	2 days	-0.02%	-0.02%
Apr 4, 2024	$0.9999	8 days	0.03%	-0.00%
Mar 20, 2024	$1.00	14 days	0.05%	-0.02%
Mar 18, 2024	$0.9999	1 days	0.01%	0.01%
Mar 14, 2024	$1.0000	3 days	0.02%	0.00%
Mar 9, 2024	$1.0000	4 days	-0.00%	-0.03%