USDC (USDC) is a cryptocurrency launched in 2024and operates on the Ethereum platform. USDC has a current supply of 79,626,304,992.86814531. The last known price of USDC is 0.99993483 USD and is up 0.01 over the last 24 hours. It is currently trading on 38117 active market(s) with $12,905,823,485.80 traded over the last 24 hours. More information can be found at https://www.circle.com/en/usdc.
Brazil's Finance Minister has postponed the public consultation on cryptocurrency taxation, citing the need to avoid sensitive debates during the presidential elections. This move may prolong the unce...
Easing Iran sanctions could moderate global oil prices, influencing inflation dynamics and crypto markets. The impact will be dependent on several factors, including the scale and duration of relief, ...
Bybit has launched the AOA Trading Kickoff campaign to celebrate the listing of Angolan kwanza (AOA) on its peer-to-peer trading platform. The initiative aims to encourage early adoption and liquidity...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 7, 2024 | Jul 21, 2024 | 0.00% |
| 2 | Aug 2, 2024 | Aug 4, 2024 | 0.03% |
| 3 | Aug 6, 2024 | Aug 15, 2024 | -0.02% |
| 4 | Aug 27, 2024 | Aug 29, 2024 | 0.01% |
| 5 | Sep 18, 2024 | Oct 1, 2024 | -0.00% |
| 6 | Oct 4, 2024 | Oct 20, 2024 | -0.03% |
| 7 | Nov 3, 2024 | Nov 10, 2024 | -0.03% |
| 8 | Nov 29, 2024 | Dec 19, 2024 | -0.01% |
| 9 | Dec 23, 2024 | Jan 27, 2025 | 0.00% |
| 10 | Jan 30, 2025 | Feb 6, 2025 | -0.02% |
| 11 | Feb 13, 2025 | Feb 18, 2025 | -0.02% |
| 12 | Feb 21, 2025 | Feb 23, 2025 | -0.03% |
| 13 | Feb 28, 2025 | Mar 2, 2025 | 0.02% |
| 14 | Mar 20, 2025 | Apr 16, 2025 | -0.01% |
| 15 | May 9, 2025 | May 21, 2025 | -0.03% |
| 16 | Jun 10, 2025 | Jun 12, 2025 | 0.02% |
| 17 | Jun 19, 2025 | Jul 25, 2025 | 0.02% |
| 18 | Jul 28, 2025 | Aug 3, 2025 | -0.01% |
| 19 | Aug 20, 2025 | Sep 1, 2025 | 0.00% |
| 20 | Sep 24, 2025 | Oct 9, 2025 | -0.00% |
| 21 | Oct 11, 2025 | Oct 28, 2025 | -0.00% |
| 22 | Nov 5, 2025 | Nov 14, 2025 | -0.00% |
| 23 | Nov 18, 2025 | Nov 26, 2025 | -0.03% |
| 24 | Nov 30, 2025 | Dec 14, 2025 | -0.03% |
| 25 | Dec 16, 2025 | Dec 20, 2025 | 0.01% |
| 26 | Dec 26, 2025 | Dec 31, 2025 | -0.00% |
| 27 | Jan 22, 2026 | N/A | 0.02% |
-0.14%
0.01%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 17, 2026 | $0.9999 | 4 days | 0.03% | 0.00% |
| Feb 9, 2026 | $0.9999 | 35 days | 0.05% | -0.01% |
| Jan 22, 2026 | $0.9999 | 17 days | 0.03% | -0.03% |
| Dec 31, 2025 | $0.9997 | 21 days | 0.05% | -0.02% |
| Dec 26, 2025 | $0.9997 | 4 days | -0.00% | -0.01% |
| Dec 20, 2025 | $1.0000 | 5 days | -0.00% | -0.01% |
| Dec 16, 2025 | $0.9999 | 3 days | -0.00% | -0.01% |
| Dec 14, 2025 | $0.9998 | 1 days | -0.01% | -0.01% |
| Dec 11, 2025 | $0.9997 | 2 days | 0.03% | 0.02% |
| Dec 1, 2025 | $0.9998 | 9 days | 0.05% | 0.01% |
| Nov 30, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Nov 26, 2025 | $1.00 | 3 days | 0.01% | -0.02% |
| Nov 25, 2025 | $0.9997 | 0 days | 0.00% | 0.00% |
| Nov 23, 2025 | $0.9997 | 1 days | 0.00% | 0.00% |
| Nov 18, 2025 | $1.00 | 4 days | -0.03% | -0.05% |
| Nov 14, 2025 | $0.9998 | 3 days | 0.03% | 0.00% |
| Nov 12, 2025 | $0.9998 | 1 days | -0.02% | -0.02% |
| Nov 5, 2025 | $0.9998 | 6 days | 0.04% | -0.01% |
| Oct 28, 2025 | $0.9999 | 7 days | 0.02% | -0.02% |
| Oct 12, 2025 | $1.00 | 15 days | -0.03% | -0.06% |
| Oct 11, 2025 | $0.9999 | 0 days | 0.00% | 0.00% |
| Oct 9, 2025 | $0.9998 | 1 days | 0.05% | 0.05% |
| Oct 6, 2025 | $0.9997 | 2 days | 0.03% | 0.02% |
| Sep 26, 2025 | $0.9996 | 9 days | 0.08% | 0.01% |
| Sep 24, 2025 | $0.9998 | 1 days | 0.04% | 0.04% |
| Sep 1, 2025 | $0.9999 | 22 days | 0.01% | -0.03% |
| Aug 27, 2025 | $0.9999 | 4 days | 0.00% | -0.05% |
| Aug 23, 2025 | $0.9998 | 3 days | 0.07% | 0.00% |
| Aug 20, 2025 | $0.9999 | 2 days | 0.05% | -0.01% |
| Aug 3, 2025 | $0.9998 | 16 days | 0.03% | -0.01% |
| Jul 28, 2025 | $1.0000 | 5 days | 0.00% | -0.02% |
| Jul 25, 2025 | $0.9999 | 2 days | 0.01% | -0.01% |
| Jul 23, 2025 | $1.00 | 1 days | 0.01% | 0.01% |
| Jun 20, 2025 | $1.00 | 32 days | 0.05% | -0.03% |
| Jun 19, 2025 | $0.9997 | 0 days | 0.00% | 0.00% |
| Jun 12, 2025 | $0.9998 | 6 days | 0.03% | -0.01% |
| Jun 10, 2025 | $0.9996 | 1 days | -0.01% | -0.01% |
| May 21, 2025 | $0.9997 | 19 days | 0.03% | -0.02% |
| May 20, 2025 | $0.9998 | 0 days | 0.00% | 0.00% |
| May 12, 2025 | $1.00 | 7 days | 0.00% | -0.03% |
| May 9, 2025 | $1.0000 | 2 days | 0.00% | -0.01% |
| Apr 16, 2025 | $0.9999 | 22 days | 0.02% | -0.01% |
| Apr 12, 2025 | $0.9999 | 3 days | 0.00% | -0.01% |
| Mar 23, 2025 | $1.00 | 19 days | 0.01% | -0.02% |
| Mar 20, 2025 | $1.0000 | 2 days | 0.01% | 0.01% |
| Mar 2, 2025 | $1.00 | 17 days | -0.01% | -0.03% |
| Feb 28, 2025 | $0.9999 | 1 days | 0.02% | 0.02% |
| Feb 23, 2025 | $0.9999 | 4 days | 0.03% | -0.01% |
| Feb 21, 2025 | $1.00 | 1 days | -0.01% | -0.01% |
| Feb 18, 2025 | $0.9998 | 2 days | 0.01% | 0.01% |
| Feb 16, 2025 | $1.0000 | 1 days | -0.01% | -0.01% |
| Feb 13, 2025 | $0.9999 | 2 days | 0.01% | 0.00% |
| Feb 6, 2025 | $0.9999 | 6 days | 0.03% | 0.00% |
| Feb 3, 2025 | $1.0000 | 2 days | -0.01% | -0.01% |
| Jan 30, 2025 | $1.00 | 3 days | 0.01% | -0.01% |
| Jan 27, 2025 | $1.00 | 2 days | -0.00% | -0.01% |
| Jan 18, 2025 | $0.9999 | 8 days | 0.07% | -0.02% |
| Jan 6, 2025 | $1.00 | 11 days | -0.01% | -0.05% |
| Jan 4, 2025 | $0.9999 | 1 days | 0.01% | 0.01% |
| Dec 23, 2024 | $1.00 | 11 days | 0.01% | -0.02% |
| Dec 19, 2024 | $0.9999 | 3 days | 0.05% | 0.02% |
| Dec 15, 2024 | $0.9998 | 3 days | 0.01% | 0.00% |
| Dec 10, 2024 | $0.9999 | 4 days | 0.00% | -0.01% |
| Dec 7, 2024 | $1.00 | 2 days | 0.01% | -0.00% |
| Nov 30, 2024 | $1.00 | 6 days | 0.00% | -0.02% |
| Nov 29, 2024 | $1.0000 | 0 days | 0.00% | 0.00% |
| Nov 10, 2024 | $1.00 | 18 days | 0.02% | -0.07% |
| Nov 7, 2024 | $0.9997 | 2 days | 0.01% | -0.01% |
| Nov 4, 2024 | $1.00 | 2 days | -0.02% | -0.03% |
| Nov 3, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Oct 20, 2024 | $0.9999 | 13 days | 0.02% | -0.00% |
| Oct 15, 2024 | $1.0000 | 4 days | -0.00% | -0.01% |
| Oct 8, 2024 | $1.00 | 6 days | -0.00% | -0.03% |
| Oct 4, 2024 | $1.00 | 3 days | -0.01% | -0.01% |
| Oct 1, 2024 | $0.9999 | 2 days | 0.02% | -0.01% |
| Sep 29, 2024 | $0.9999 | 1 days | -0.01% | -0.01% |
| Sep 24, 2024 | $1.0000 | 4 days | 0.01% | -0.01% |
| Sep 18, 2024 | $0.9999 | 5 days | 0.03% | 0.00% |
| Aug 29, 2024 | $1.00 | 19 days | -0.00% | -0.03% |
| Aug 27, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
| Aug 15, 2024 | $0.9999 | 11 days | 0.02% | -0.00% |
| Aug 6, 2024 | $1.00 | 8 days | 0.02% | -0.02% |
| Aug 4, 2024 | $1.00 | 1 days | -0.03% | -0.03% |
| Aug 2, 2024 | $1.0000 | 1 days | -0.00% | -0.00% |
| Jul 21, 2024 | $1.00 | 11 days | 0.02% | -0.02% |
| Jul 18, 2024 | $1.00 | 2 days | -0.00% | -0.01% |
| Jul 10, 2024 | $1.00 | 7 days | 0.07% | -0.02% |
| Jun 27, 2024 | $1.00 | 12 days | 0.02% | -0.02% |
| Jun 15, 2024 | $1.00 | 11 days | 0.02% | -0.02% |
| Jun 7, 2024 | $1.0000 | 7 days | 0.03% | -0.01% |
| May 23, 2024 | $1.00 | 14 days | 0.01% | -0.01% |
| May 13, 2024 | $1.00 | 9 days | 0.01% | -0.02% |
