USDC (USDC) is a cryptocurrency launched in 2024and operates on the Ethereum platform. USDC has a current supply of 73,256,503,251.94692903. The last known price of USDC is 0.99979501 USD and is up -0.00 over the last 24 hours. It is currently trading on 41377 active market(s) with $10,821,204,416.24 traded over the last 24 hours. More information can be found at https://www.circle.com/en/usdc.
DeFi Development Corp. has transferred control of DisclaimerCoin (DONT) to ZeroStack Holdings CEO Daniel Reis-Faria and a team, marking a significant shift in leadership. The move follows DFDV's weak ...
BNB Chain plans to launch a new Layer 1 blockchain specifically designed for agentic trading with AI support, targeting over 100,000 transactions per second and aiming for faster transactions and impr...
The cryptocurrency industry is on the verge of a new revolution as artificial intelligence (AI) and blockchain converge to enable the creation of autonomous systems that can operate independently and ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 6, 2024 | Sep 13, 2024 | 0.02% |
| 2 | Sep 15, 2024 | Oct 6, 2024 | -0.01% |
| 3 | Oct 14, 2024 | Oct 16, 2024 | 0.02% |
| 4 | Nov 6, 2024 | Nov 10, 2024 | 0.03% |
| 5 | Nov 19, 2024 | Dec 17, 2024 | -0.01% |
| 6 | Dec 23, 2024 | Feb 6, 2025 | 0.00% |
| 7 | Feb 10, 2025 | Feb 17, 2025 | 0.00% |
| 8 | Feb 23, 2025 | Mar 1, 2025 | -0.01% |
| 9 | Mar 26, 2025 | Apr 20, 2025 | 0.00% |
| 10 | Apr 29, 2025 | May 18, 2025 | -0.02% |
| 11 | Jun 10, 2025 | Jun 15, 2025 | 0.01% |
| 12 | Jun 18, 2025 | Jul 22, 2025 | -0.00% |
| 13 | Jul 27, 2025 | Aug 1, 2025 | -0.01% |
| 14 | Aug 7, 2025 | Aug 11, 2025 | 0.02% |
| 15 | Aug 14, 2025 | Sep 7, 2025 | -0.06% |
| 16 | Oct 11, 2025 | Nov 12, 2025 | -0.01% |
| 17 | Nov 15, 2025 | Nov 21, 2025 | -0.03% |
| 18 | Nov 27, 2025 | Dec 13, 2025 | 0.03% |
| 19 | Dec 22, 2025 | Dec 27, 2025 | -0.01% |
| 20 | Jan 21, 2026 | Mar 15, 2026 | 0.02% |
| 21 | Mar 22, 2026 | Mar 29, 2026 | -0.02% |
| 22 | Apr 28, 2026 | May 7, 2026 | -0.01% |
| 23 | May 11, 2026 | May 13, 2026 | 0.00% |
| 24 | May 24, 2026 | May 26, 2026 | 0.02% |
| 25 | Jun 10, 2026 | N/A | 0.01% |
-0.02%
-0.02%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 19, 2026 | $0.9997 | 17 days | 0.02% | -0.02% |
| Jun 17, 2026 | $0.9998 | 1 days | 0.00% | 0.00% |
| Jun 13, 2026 | $0.9997 | 3 days | 0.01% | -0.01% |
| Jun 10, 2026 | $0.9997 | 2 days | 0.01% | 0.01% |
| May 26, 2026 | $0.9997 | 14 days | 0.02% | -0.02% |
| May 24, 2026 | $0.9995 | 1 days | 0.02% | 0.02% |
| May 13, 2026 | $0.9997 | 10 days | 0.01% | -0.00% |
| May 11, 2026 | $0.9997 | 1 days | -0.00% | -0.00% |
| May 7, 2026 | $0.9998 | 3 days | -0.00% | -0.02% |
| Apr 28, 2026 | $0.9999 | 8 days | -0.00% | -0.02% |
| Mar 29, 2026 | $0.9999 | 29 days | 0.02% | -0.03% |
| Mar 22, 2026 | $1.00 | 6 days | 0.01% | -0.04% |
| Mar 15, 2026 | $0.9999 | 6 days | 0.02% | -0.01% |
| Mar 13, 2026 | $0.9999 | 1 days | 0.01% | 0.01% |
| Mar 9, 2026 | $1.00 | 3 days | -0.01% | -0.03% |
| Feb 7, 2026 | $0.9999 | 29 days | 0.04% | -0.01% |
| Jan 29, 2026 | $0.9998 | 8 days | 0.07% | -0.01% |
| Jan 26, 2026 | $0.9997 | 2 days | 0.01% | -0.02% |
| Jan 21, 2026 | $0.9997 | 4 days | 0.02% | -0.00% |
| Dec 27, 2025 | $0.9997 | 24 days | 0.04% | -0.04% |
| Dec 22, 2025 | $0.9998 | 4 days | -0.00% | -0.02% |
| Dec 13, 2025 | $1.0000 | 8 days | 0.00% | -0.04% |
| Dec 9, 2025 | $0.9999 | 3 days | -0.00% | -0.02% |
| Dec 5, 2025 | $1.00 | 3 days | 0.01% | -0.03% |
| Dec 3, 2025 | $0.9999 | 1 days | -0.01% | -0.01% |
| Nov 29, 2025 | $1.00 | 3 days | 0.05% | -0.01% |
| Nov 27, 2025 | $0.9997 | 1 days | 0.03% | 0.03% |
| Nov 21, 2025 | $0.9997 | 5 days | 0.08% | 0.01% |
| Nov 15, 2025 | $0.9999 | 5 days | -0.00% | -0.02% |
| Nov 12, 2025 | $0.9999 | 2 days | 0.04% | -0.02% |
| Nov 6, 2025 | $0.9999 | 5 days | 0.01% | -0.01% |
| Oct 12, 2025 | $1.00 | 24 days | 0.01% | -0.05% |
| Oct 11, 2025 | $1.0000 | 0 days | 0.00% | 0.00% |
| Sep 7, 2025 | $0.9997 | 33 days | 0.05% | -0.02% |
| Sep 2, 2025 | $0.9999 | 4 days | 0.02% | -0.01% |
| Aug 26, 2025 | $0.9999 | 6 days | 0.02% | -0.00% |
| Aug 18, 2025 | $0.9999 | 7 days | 0.11% | -0.01% |
| Aug 15, 2025 | $0.9998 | 2 days | 0.02% | 0.02% |
| Aug 14, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Aug 11, 2025 | $1.0000 | 2 days | -0.01% | -0.01% |
| Aug 7, 2025 | $0.9998 | 3 days | -0.00% | -0.00% |
| Aug 1, 2025 | $0.9998 | 5 days | 0.05% | -0.01% |
| Jul 27, 2025 | $0.9999 | 4 days | -0.00% | -0.01% |
| Jul 22, 2025 | $0.9999 | 4 days | 0.03% | 0.00% |
| Jul 15, 2025 | $1.0000 | 6 days | 0.01% | -0.03% |
| Jun 20, 2025 | $1.00 | 24 days | 0.01% | -0.03% |
| Jun 18, 2025 | $0.9999 | 1 days | -0.00% | -0.00% |
| Jun 15, 2025 | $0.9999 | 2 days | 0.00% | -0.01% |
| Jun 10, 2025 | $0.9998 | 4 days | 0.01% | -0.02% |
| May 18, 2025 | $0.9998 | 22 days | 0.02% | -0.02% |
| May 16, 2025 | $0.9995 | 1 days | 0.03% | 0.03% |
| May 13, 2025 | $1.00 | 2 days | -0.01% | -0.01% |
| May 10, 2025 | $0.9998 | 2 days | 0.02% | 0.01% |
| May 7, 2025 | $1.0000 | 2 days | 0.01% | 0.00% |
| May 5, 2025 | $1.00 | 1 days | 0.02% | 0.02% |
| May 1, 2025 | $0.9998 | 3 days | 0.02% | 0.01% |
| Apr 29, 2025 | $0.9999 | 1 days | 0.01% | 0.01% |
| Apr 20, 2025 | $1.00 | 8 days | 0.02% | -0.02% |
| Apr 13, 2025 | $0.9999 | 6 days | 0.01% | -0.01% |
| Apr 3, 2025 | $0.9999 | 9 days | 0.02% | -0.00% |
| Apr 1, 2025 | $0.9999 | 1 days | 0.00% | 0.00% |
| Mar 30, 2025 | $0.9999 | 1 days | 0.00% | 0.00% |
| Mar 26, 2025 | $1.0000 | 3 days | 0.01% | -0.01% |
| Mar 1, 2025 | $0.9999 | 24 days | 0.03% | -0.02% |
| Feb 23, 2025 | $1.0000 | 5 days | 0.01% | -0.01% |
| Feb 17, 2025 | $1.00 | 5 days | 0.00% | -0.01% |
| Feb 14, 2025 | $1.0000 | 2 days | 0.01% | 0.00% |
| Feb 11, 2025 | $0.9999 | 2 days | 0.00% | 0.00% |
| Feb 10, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Feb 6, 2025 | $1.00 | 3 days | 0.01% | 0.00% |
| Feb 1, 2025 | $1.00 | 4 days | -0.01% | -0.05% |
| Jan 27, 2025 | $1.00 | 4 days | 0.02% | -0.02% |
| Jan 17, 2025 | $1.0000 | 9 days | 0.05% | -0.01% |
| Jan 13, 2025 | $1.0000 | 3 days | 0.01% | -0.00% |
| Dec 25, 2024 | $1.00 | 18 days | 0.02% | -0.02% |
| Dec 23, 2024 | $1.00 | 1 days | -0.00% | -0.00% |
| Dec 17, 2024 | $0.9998 | 5 days | 0.04% | 0.01% |
| Dec 14, 2024 | $0.9999 | 2 days | -0.02% | -0.03% |
| Dec 11, 2024 | $0.9999 | 2 days | 0.02% | -0.03% |
| Dec 8, 2024 | $0.9999 | 2 days | 0.02% | 0.01% |
| Dec 1, 2024 | $1.00 | 6 days | -0.02% | -0.04% |
| Nov 29, 2024 | $0.9998 | 1 days | 0.02% | 0.02% |
| Nov 24, 2024 | $1.00 | 4 days | 0.01% | -0.01% |
| Nov 19, 2024 | $0.9999 | 4 days | 0.00% | -0.02% |
| Nov 10, 2024 | $0.9999 | 8 days | 0.01% | -0.03% |
| Nov 9, 2024 | $0.9998 | 0 days | 0.00% | 0.00% |
| Nov 6, 2024 | $0.9997 | 2 days | 0.03% | 0.01% |
| Oct 16, 2024 | $1.0000 | 20 days | 0.02% | -0.03% |
| Oct 14, 2024 | $0.9998 | 1 days | 0.02% | 0.02% |
| Oct 6, 2024 | $1.00 | 7 days | 0.00% | -0.03% |
| Sep 30, 2024 | $0.9999 | 5 days | 0.02% | 0.01% |
| Sep 22, 2024 | $1.00 | 7 days | 0.00% | -0.02% |
| Sep 15, 2024 | $1.00 | 6 days | 0.01% | -0.02% |
| Sep 13, 2024 | $1.00 | 1 days | -0.02% | -0.02% |
| Sep 8, 2024 | $1.0000 | 4 days | 0.00% | -0.01% |
| Sep 6, 2024 | $0.9999 | 1 days | 0.01% | 0.01% |
| Aug 12, 2024 | $0.9999 | 24 days | 0.04% | -0.01% |
