USDC
USDC
$1.0000
Jan 22, 2025USD
Signaling down for 2 days
No sentiment data available for USDC
Strategy
Choose a strategy for USDCResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 19, 2023 | May 22, 2023 | 0.02% |
| 2 | May 25, 2023 | May 31, 2023 | -0.02% |
| 3 | Jun 19, 2023 | Jul 20, 2023 | 0.00% |
| 4 | Jul 31, 2023 | Aug 2, 2023 | -0.01% |
| 5 | Aug 12, 2023 | Oct 12, 2023 | 0.00% |
| 6 | Oct 16, 2023 | Oct 24, 2023 | -0.01% |
| 7 | Oct 29, 2023 | Nov 2, 2023 | 0.03% |
| 8 | Nov 6, 2023 | Nov 15, 2023 | -0.01% |
| 9 | Nov 19, 2023 | Nov 21, 2023 | 0.00% |
| 10 | Nov 25, 2023 | Nov 27, 2023 | 0.02% |
| 11 | Dec 8, 2023 | Feb 11, 2024 | -0.01% |
| 12 | Mar 9, 2024 | Mar 11, 2024 | -0.06% |
| 13 | Mar 19, 2024 | Apr 6, 2024 | -0.02% |
| 14 | Apr 10, 2024 | Apr 27, 2024 | -0.01% |
| 15 | May 4, 2024 | May 21, 2024 | -0.01% |
| 16 | May 26, 2024 | Jun 7, 2024 | -0.00% |
| 17 | Jun 14, 2024 | Jun 23, 2024 | 0.00% |
| 18 | Jun 26, 2024 | Jun 28, 2024 | -0.00% |
| 19 | Jul 14, 2024 | Aug 16, 2024 | -0.02% |
| 20 | Aug 22, 2024 | Aug 24, 2024 | 0.01% |
| 21 | Sep 23, 2024 | Oct 16, 2024 | -0.09% |
| 22 | Nov 3, 2024 | Nov 10, 2024 | -0.02% |
| 23 | Nov 20, 2024 | Dec 27, 2024 | -0.01% |
| 24 | Jan 4, 2025 | Jan 11, 2025 | -0.01% |
| 25 | Jan 15, 2025 | Jan 18, 2025 | 0.00% |
All Time Strategy Return:
-0.22%
All Time Price Return:
8.36%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 19, 2025 | $1.0000 | 2 days | 0.00% | -0.00% |
| Jan 16, 2025 | $0.9999 | 2 days | -0.00% | -0.02% |
| Jan 12, 2025 | $1.0000 | 3 days | 0.01% | -0.00% |
| Jan 5, 2025 | $1.00 | 6 days | -0.00% | -0.02% |
| Dec 28, 2024 | $0.9998 | 7 days | 0.02% | 0.01% |
| Dec 16, 2024 | $0.9999 | 11 days | 0.04% | -0.02% |
| Dec 9, 2024 | $1.0000 | 6 days | 0.01% | -0.02% |
| Dec 7, 2024 | $0.9999 | 1 days | 0.03% | 0.03% |
| Dec 1, 2024 | $1.0000 | 5 days | 0.01% | -0.01% |
| Nov 23, 2024 | $1.0000 | 7 days | 0.01% | -0.01% |
| Nov 21, 2024 | $0.9999 | 1 days | 0.00% | 0.00% |
| Nov 11, 2024 | $0.9997 | 9 days | 0.04% | 0.00% |
| Nov 8, 2024 | $1.0000 | 2 days | -0.01% | -0.01% |
| Nov 4, 2024 | $0.9999 | 3 days | 0.01% | 0.00% |
| Oct 17, 2024 | $0.9999 | 17 days | 0.05% | -0.01% |
| Oct 15, 2024 | $1.0000 | 1 days | -0.00% | -0.00% |
| Oct 10, 2024 | $1.00 | 4 days | -0.01% | -0.04% |
| Oct 4, 2024 | $1.00 | 5 days | 0.01% | 0.00% |
| Sep 26, 2024 | $1.00 | 7 days | -0.03% | -0.04% |
| Sep 24, 2024 | $1.00 | 1 days | -0.09% | -0.09% |
| Aug 25, 2024 | $1.00 | 29 days | 0.01% | -0.02% |
| Aug 23, 2024 | $0.9999 | 1 days | 0.00% | 0.00% |
| Aug 17, 2024 | $0.9999 | 5 days | 0.03% | 0.01% |
| Aug 16, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Aug 7, 2024 | $1.0000 | 8 days | 0.01% | -0.01% |
| Aug 4, 2024 | $1.0000 | 2 days | 0.04% | 0.01% |
| Jul 19, 2024 | $1.0000 | 15 days | 0.02% | -0.01% |
| Jul 15, 2024 | $1.00 | 3 days | -0.01% | -0.02% |
| Jun 29, 2024 | $0.9999 | 15 days | 0.02% | -0.01% |
| Jun 27, 2024 | $0.9999 | 1 days | -0.01% | -0.01% |
| Jun 24, 2024 | $1.00 | 2 days | 0.01% | -0.00% |
| Jun 15, 2024 | $1.00 | 8 days | 0.01% | -0.01% |
| Jun 8, 2024 | $1.00 | 6 days | 0.00% | -0.01% |
| Jun 7, 2024 | $0.9998 | 0 days | 0.00% | 0.00% |
| Jun 4, 2024 | $1.0000 | 2 days | 0.00% | 0.00% |
| Jun 2, 2024 | $1.00 | 1 days | 0.02% | 0.02% |
| May 29, 2024 | $1.0000 | 3 days | 0.00% | -0.00% |
| May 27, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
| May 22, 2024 | $1.00 | 4 days | 0.01% | -0.01% |
| May 20, 2024 | $1.00 | 1 days | -0.02% | -0.02% |
| May 16, 2024 | $1.00 | 3 days | -0.00% | -0.01% |
| May 14, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
| May 7, 2024 | $1.00 | 6 days | 0.03% | -0.00% |
| May 5, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
| Apr 28, 2024 | $1.0000 | 6 days | 0.01% | -0.01% |
| Apr 24, 2024 | $0.9999 | 3 days | 0.01% | 0.00% |
| Apr 14, 2024 | $1.00 | 9 days | -0.01% | -0.04% |
| Apr 11, 2024 | $1.00 | 2 days | 0.01% | -0.01% |
| Apr 7, 2024 | $0.9999 | 3 days | 0.02% | 0.01% |
| Apr 5, 2024 | $0.9999 | 1 days | -0.00% | -0.00% |
| Mar 20, 2024 | $1.00 | 15 days | 0.02% | -0.04% |
| Mar 12, 2024 | $0.9993 | 7 days | 0.08% | 0.06% |
| Mar 10, 2024 | $1.0000 | 1 days | -0.02% | -0.02% |
| Feb 12, 2024 | $1.0000 | 26 days | 0.02% | -0.02% |
| Feb 10, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
| Feb 3, 2024 | $1.00 | 6 days | 0.00% | -0.04% |
| Jan 24, 2024 | $1.00 | 9 days | -0.00% | -0.03% |
| Jan 12, 2024 | $1.00 | 11 days | 0.03% | -0.03% |
| Jan 1, 2024 | $1.00 | 10 days | 0.02% | -0.03% |
| Dec 14, 2023 | $1.00 | 17 days | -0.01% | -0.05% |
| Dec 9, 2023 | $1.00 | 4 days | 0.02% | -0.00% |
| Nov 28, 2023 | $1.00 | 10 days | 0.02% | -0.03% |
| Nov 26, 2023 | $0.9999 | 1 days | 0.01% | 0.01% |
| Nov 22, 2023 | $1.00 | 3 days | 0.00% | -0.01% |
| Nov 20, 2023 | $1.0000 | 1 days | -0.02% | -0.02% |
| Nov 16, 2023 | $1.00 | 3 days | 0.01% | 0.00% |
| Nov 13, 2023 | $1.0000 | 2 days | 0.02% | 0.00% |
| Nov 8, 2023 | $1.00 | 4 days | -0.00% | -0.02% |
| Nov 7, 2023 | $1.00 | 0 days | 0.00% | 0.00% |
| Nov 3, 2023 | $1.00 | 3 days | -0.00% | -0.02% |
| Oct 30, 2023 | $0.9999 | 3 days | 0.02% | -0.00% |
| Oct 25, 2023 | $1.00 | 4 days | 0.01% | 0.01% |
| Oct 24, 2023 | $1.00 | 0 days | 0.00% | 0.00% |
| Oct 18, 2023 | $1.00 | 5 days | 0.00% | -0.03% |
| Oct 17, 2023 | $1.00 | 0 days | 0.00% | 0.00% |
| Oct 13, 2023 | $1.00 | 3 days | 0.01% | -0.01% |
| Oct 8, 2023 | $1.00 | 4 days | -0.01% | -0.02% |
| Oct 4, 2023 | $1.00 | 3 days | 0.01% | -0.00% |
| Sep 23, 2023 | $1.00 | 10 days | 0.01% | -0.02% |
| Aug 18, 2023 | $1.00 | 35 days | 0.02% | -0.02% |
| Aug 13, 2023 | $1.00 | 4 days | -0.01% | -0.02% |
| Aug 3, 2023 | $0.9999 | 9 days | 0.03% | -0.00% |
| Aug 1, 2023 | $1.00 | 1 days | -0.00% | -0.00% |
| Jul 21, 2023 | $1.00 | 10 days | 0.01% | -0.02% |
| Jul 20, 2023 | $0.9999 | 0 days | 0.00% | 0.00% |
| Jul 13, 2023 | $1.00 | 6 days | -0.00% | -0.02% |
| Jul 11, 2023 | $1.00 | 1 days | 0.04% | 0.04% |
| Jul 3, 2023 | $1.00 | 7 days | 0.01% | -0.03% |
| Jun 28, 2023 | $0.9998 | 4 days | 0.08% | 0.01% |
| Jun 20, 2023 | $1.00 | 7 days | 0.01% | -0.02% |
| Jun 1, 2023 | $0.9997 | 18 days | 0.05% | -0.02% |
| May 26, 2023 | $1.0000 | 5 days | 0.02% | -0.02% |
| May 23, 2023 | $1.00 | 2 days | 0.02% | 0.01% |
| May 21, 2023 | $0.9999 | 1 days | -0.00% | -0.00% |
| May 19, 2023 | $1.00 | 1 days | -0.00% | -0.00% |
| Mar 28, 2023 | $0.9997 | 51 days | 0.05% | -0.03% |
| Mar 20, 2023 | $0.9999 | 7 days | 0.01% | -0.10% |
| Mar 12, 2023 | $0.9537 | 7 days | 4.86% | 3.88% |
| Mar 11, 2023 | $0.9228 | 0 days | 0.00% | 0.00% |
About USDC
USDC (USDC) is a cryptocurrency and operates on the Ethereum platform. USDC has a current supply of 47,612,961,776.6354881. The last known price of USDC is 1.00028103 USD and is up 0.03 over the last 24 hours. It is currently trading on 24881 active market(s) with $18,015,399,536.70 traded over the last 24 hours. More information can be found at https://www.usdc.com/.
Statistics
Current Signal
DOWN 2 days
Last updated Jan 22, 7:01 pm PST
Market Cap
$51.209B
Last updated Jan 22, 7:01 pm PST
Fully Diluted Valuation
$51.209B
Last updated Jan 22, 7:01 pm PST
24 Hour Trading Vol
$10.938B
Last updated Jan 22, 7:01 pm PST
Circulating Supply
47.613B
Last updated Jan 22, 7:01 pm PST
Total Supply
47.613B
Last updated Jan 22, 7:01 pm PST
Information
Official Links
Recent Performance
24h Change
0.01%Last updated Jan 22, 7:01 pm PST
7d Change
0.00%Last updated Jan 22, 7:01 pm PST
30d Change
-0.00%Last updated Jan 22, 7:01 pm PST
90d Change
-0.01%Last updated Jan 22, 7:01 pm PST
1y Change
-0.03%Last updated Jan 22, 7:01 pm PST
Historical
24h Close
$1.00 – $1.00
Last updated Jan 22, 7:01 pm PST
Peak Gain/Loss
-0.00% – 0.00%
Last updated Jan 22, 7:01 pm PST