USDC (USDC) is a cryptocurrency launched in 2024and operates on the zkSync Era platform. USDC has a current supply of 69,920,610,837.41413691. The last known price of USDC is 0.99968126 USD and is up -0.00 over the last 24 hours. It is currently trading on 47435 active market(s) with $12,548,775,706.19 traded over the last 24 hours. More information can be found at https://www.circle.com/en/usdc.
XRP whales have accumulated 65.32 million tokens worth $72 million over four days, while US spot XRP ETFs saw $18 million in outflows across two sessions. XRP is trading near $1.04, down 35% from its ...
XRP is nearing a double bottom pattern that could push prices back toward $2.00, according to analyst EGRAG. The cryptocurrency has fallen into a critical $1.00-$1.05 support zone, which overlaps with...
Kraken xStocks has added over 200 UK and European companies to its tokenized equities platform, bringing the total number of tokenized assets to more than 1,500. The expansion includes every constitue...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 21, 2024 | Jan 19, 2025 | 0.02% |
| 2 | Jan 21, 2025 | Feb 3, 2025 | -0.02% |
| 3 | Feb 10, 2025 | Feb 21, 2025 | 0.01% |
| 4 | Feb 24, 2025 | Mar 2, 2025 | 0.00% |
| 5 | Mar 9, 2025 | Mar 13, 2025 | -0.01% |
| 6 | Mar 16, 2025 | Apr 12, 2025 | -0.00% |
| 7 | Apr 30, 2025 | May 10, 2025 | -0.02% |
| 8 | May 13, 2025 | May 19, 2025 | -0.02% |
| 9 | Jun 11, 2025 | Jul 12, 2025 | 0.01% |
| 10 | Jul 14, 2025 | Jul 21, 2025 | -0.01% |
| 11 | Jul 26, 2025 | Aug 1, 2025 | -0.00% |
| 12 | Aug 11, 2025 | Sep 10, 2025 | -0.03% |
| 13 | Oct 12, 2025 | Nov 19, 2025 | 0.00% |
| 14 | Nov 25, 2025 | Dec 7, 2025 | 0.00% |
| 15 | Dec 9, 2025 | Dec 13, 2025 | -0.01% |
| 16 | Dec 21, 2025 | Dec 24, 2025 | -0.01% |
| 17 | Jan 21, 2026 | Jan 28, 2026 | -0.01% |
| 18 | Feb 7, 2026 | Mar 16, 2026 | 0.01% |
| 19 | Mar 26, 2026 | Mar 28, 2026 | -0.02% |
| 20 | Apr 28, 2026 | May 8, 2026 | -0.00% |
| 21 | May 12, 2026 | May 14, 2026 | -0.00% |
| 22 | Jun 7, 2026 | Aug 7, 2026 | 0.02% |
| 23 | Aug 13, 2026 | Sep 14, 2026 | 0.00% |
| 24 | Oct 1, 2026 | Oct 11, 2026 | -0.01% |
| 25 | Oct 15, 2026 | Oct 24, 2026 | -0.01% |
-0.12%
-0.04%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 24, 2026 | $0.9998 | 17 days | 0.01% | -0.04% |
| Oct 15, 2026 | $0.9999 | 8 days | 0.01% | -0.01% |
| Oct 11, 2026 | $0.9998 | 3 days | 0.02% | 0.00% |
| Oct 10, 2026 | $0.9998 | 0 days | 0.00% | 0.00% |
| Oct 4, 2026 | $0.9999 | 5 days | -0.00% | -0.01% |
| Oct 1, 2026 | $1.0000 | 2 days | -0.00% | -0.00% |
| Sep 14, 2026 | $0.9999 | 16 days | 0.01% | -0.02% |
| Sep 10, 2026 | $0.9999 | 3 days | 0.01% | -0.00% |
| Sep 3, 2026 | $0.9999 | 6 days | 0.02% | 0.00% |
| Aug 17, 2026 | $1.00 | 16 days | 0.01% | -0.02% |
| Aug 13, 2026 | $0.9999 | 3 days | 0.01% | -0.01% |
| Aug 7, 2026 | $0.9999 | 5 days | 0.00% | -0.01% |
| Aug 2, 2026 | $0.9999 | 4 days | 0.00% | -0.02% |
| Jul 4, 2026 | $0.9997 | 28 days | 0.03% | -0.00% |
| Jun 29, 2026 | $0.9998 | 4 days | 0.02% | -0.01% |
| Jun 22, 2026 | $0.9998 | 6 days | 0.00% | -0.01% |
| Jun 15, 2026 | $0.9996 | 6 days | 0.04% | 0.00% |
| Jun 13, 2026 | $0.9997 | 1 days | -0.02% | -0.02% |
| Jun 7, 2026 | $0.9997 | 5 days | 0.02% | -0.00% |
| May 14, 2026 | $0.9996 | 23 days | 0.02% | -0.02% |
| May 12, 2026 | $0.9997 | 1 days | 0.01% | 0.01% |
| May 8, 2026 | $0.9998 | 3 days | -0.00% | -0.02% |
| May 7, 2026 | $0.9998 | 0 days | 0.00% | 0.00% |
| May 1, 2026 | $0.9999 | 5 days | -0.00% | -0.02% |
| Apr 28, 2026 | $0.9999 | 2 days | 0.02% | 0.00% |
| Mar 28, 2026 | $0.9999 | 30 days | 0.02% | -0.03% |
| Mar 26, 2026 | $1.00 | 1 days | -0.02% | -0.02% |
| Mar 16, 2026 | $0.9999 | 9 days | 0.03% | -0.02% |
| Mar 12, 2026 | $1.00 | 3 days | -0.01% | -0.01% |
| Mar 10, 2026 | $1.00 | 1 days | 0.01% | 0.01% |
| Feb 10, 2026 | $1.0000 | 27 days | 0.08% | -0.02% |
| Feb 7, 2026 | $0.9999 | 2 days | 0.02% | 0.00% |
| Jan 28, 2026 | $0.9997 | 9 days | 0.04% | -0.02% |
| Jan 26, 2026 | $0.9997 | 1 days | -0.00% | -0.00% |
| Jan 21, 2026 | $0.9998 | 4 days | 0.00% | -0.01% |
| Dec 24, 2025 | $0.9999 | 27 days | 0.01% | -0.03% |
| Dec 21, 2025 | $0.9999 | 2 days | -0.02% | -0.08% |
| Dec 13, 2025 | $1.00 | 7 days | 0.00% | -0.03% |
| Dec 11, 2025 | $0.9998 | 1 days | 0.01% | 0.01% |
| Dec 9, 2025 | $1.00 | 1 days | -0.04% | -0.04% |
| Dec 7, 2025 | $0.9998 | 1 days | 0.01% | 0.01% |
| Dec 4, 2025 | $0.9999 | 2 days | 0.02% | 0.02% |
| Nov 25, 2025 | $0.9998 | 8 days | 0.04% | -0.02% |
| Nov 19, 2025 | $0.9999 | 5 days | 0.08% | -0.01% |
| Nov 12, 2025 | $1.00 | 6 days | 0.05% | -0.03% |
| Nov 8, 2025 | $0.9999 | 3 days | 0.06% | 0.01% |
| Nov 4, 2025 | $0.9997 | 3 days | 0.03% | -0.00% |
| Oct 28, 2025 | $0.9999 | 6 days | 0.05% | -0.01% |
| Oct 12, 2025 | $0.9999 | 15 days | 0.07% | -0.01% |
| Sep 10, 2025 | $0.9997 | 31 days | 0.03% | -0.01% |
| Sep 8, 2025 | $0.9998 | 1 days | 0.01% | 0.01% |
| Aug 29, 2025 | $1.00 | 9 days | -0.00% | -0.04% |
| Aug 23, 2025 | $0.9998 | 5 days | 0.04% | 0.01% |
| Aug 20, 2025 | $0.9998 | 2 days | 0.00% | -0.00% |
| Aug 18, 2025 | $1.0000 | 1 days | -0.00% | -0.00% |
| Aug 15, 2025 | $1.00 | 2 days | -0.01% | -0.02% |
| Aug 11, 2025 | $1.0000 | 3 days | 0.01% | -0.03% |
| Aug 1, 2025 | $0.9999 | 9 days | 0.01% | -0.02% |
| Jul 26, 2025 | $0.9999 | 5 days | 0.01% | -0.02% |
| Jul 21, 2025 | $0.9998 | 4 days | 0.04% | -0.00% |
| Jul 14, 2025 | $1.0000 | 6 days | 0.00% | -0.01% |
| Jul 12, 2025 | $0.9999 | 1 days | -0.01% | -0.01% |
| Jun 18, 2025 | $1.0000 | 23 days | 0.01% | -0.03% |
| Jun 11, 2025 | $0.9998 | 6 days | 0.02% | -0.00% |
| May 19, 2025 | $0.9998 | 22 days | 0.02% | -0.03% |
| May 16, 2025 | $0.9999 | 2 days | -0.00% | -0.02% |
| May 13, 2025 | $1.0000 | 2 days | -0.01% | -0.03% |
| May 10, 2025 | $0.9999 | 2 days | 0.05% | 0.01% |
| May 6, 2025 | $0.9999 | 3 days | 0.01% | -0.01% |
| Apr 30, 2025 | $1.00 | 5 days | -0.01% | -0.02% |
| Apr 12, 2025 | $1.00 | 17 days | 0.01% | -0.03% |
| Apr 7, 2025 | $1.00 | 4 days | -0.03% | -0.03% |
| Mar 25, 2025 | $1.00 | 12 days | 0.02% | -0.01% |
| Mar 21, 2025 | $1.00 | 3 days | 0.02% | 0.01% |
| Mar 18, 2025 | $0.9998 | 2 days | 0.01% | -0.00% |
| Mar 16, 2025 | $1.00 | 1 days | 0.01% | 0.01% |
| Mar 13, 2025 | $0.9999 | 2 days | 0.03% | 0.00% |
| Mar 11, 2025 | $0.9999 | 1 days | -0.00% | -0.00% |
| Mar 9, 2025 | $1.00 | 1 days | 0.01% | 0.01% |
| Mar 2, 2025 | $1.0000 | 6 days | 0.03% | -0.01% |
| Mar 1, 2025 | $0.9998 | 0 days | 0.00% | 0.00% |
| Feb 26, 2025 | $0.9999 | 2 days | 0.00% | -0.00% |
| Feb 24, 2025 | $1.0000 | 1 days | 0.02% | 0.02% |
| Feb 21, 2025 | $1.00 | 2 days | -0.03% | -0.03% |
| Feb 17, 2025 | $1.00 | 3 days | -0.02% | -0.03% |
| Feb 10, 2025 | $1.00 | 6 days | -0.01% | -0.02% |
| Feb 3, 2025 | $0.9999 | 6 days | 0.04% | 0.01% |
| Jan 28, 2025 | $1.00 | 5 days | 0.00% | -0.04% |
| Jan 21, 2025 | $1.00 | 6 days | -0.00% | -0.02% |
| Jan 19, 2025 | $1.00 | 1 days | 0.04% | 0.04% |
| Jan 12, 2025 | $0.9999 | 6 days | 0.01% | -0.01% |
| Dec 21, 2024 | $0.9999 | 21 days | 0.02% | -0.00% |
| Dec 19, 2024 | $1.00 | 1 days | -0.02% | -0.02% |
