USDC (USDC) is a cryptocurrency launched in 2024and operates on the Ethereum platform. USDC has a current supply of 73,269,175,298.91649343. The last known price of USDC is 0.99987633 USD and is down -0.01 over the last 24 hours. It is currently trading on 41769 active market(s) with $9,946,081,632.00 traded over the last 24 hours. More information can be found at https://www.circle.com/en/usdc.
Galaxy Digital has committed $5 million to help Bitcoin prepare for a potential quantum attack, which could arrive as early as 2033. An estimated 6.9 million BTC are vulnerable due to old pay-to-publi...
A hacker exploited the Wanchain bridge on Cardano, stealing approximately $10 million worth of midnight-3:native tokens. The token's value dropped by 27% over a 24-hour period. The breach did not affe...
SecondFi has shut down after a critical flaw exposed private keys, allowing attackers to steal 16.1 million ADA (worth $2.6 million) from 374 wallets. The incident highlights vulnerabilities in crypto...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 18, 2024 | Oct 1, 2024 | -0.00% |
| 2 | Oct 4, 2024 | Oct 20, 2024 | -0.03% |
| 3 | Nov 3, 2024 | Nov 10, 2024 | -0.03% |
| 4 | Nov 29, 2024 | Dec 19, 2024 | -0.01% |
| 5 | Dec 23, 2024 | Jan 27, 2025 | 0.00% |
| 6 | Jan 30, 2025 | Feb 6, 2025 | -0.02% |
| 7 | Feb 13, 2025 | Feb 18, 2025 | -0.02% |
| 8 | Feb 21, 2025 | Feb 23, 2025 | -0.03% |
| 9 | Feb 28, 2025 | Mar 2, 2025 | 0.02% |
| 10 | Mar 20, 2025 | Apr 16, 2025 | -0.01% |
| 11 | May 9, 2025 | May 21, 2025 | -0.03% |
| 12 | Jun 10, 2025 | Jun 12, 2025 | 0.02% |
| 13 | Jun 19, 2025 | Jul 25, 2025 | 0.02% |
| 14 | Jul 28, 2025 | Aug 3, 2025 | -0.01% |
| 15 | Aug 20, 2025 | Sep 1, 2025 | 0.00% |
| 16 | Sep 24, 2025 | Oct 9, 2025 | -0.00% |
| 17 | Oct 11, 2025 | Oct 28, 2025 | -0.00% |
| 18 | Nov 5, 2025 | Nov 14, 2025 | -0.00% |
| 19 | Nov 18, 2025 | Nov 26, 2025 | -0.03% |
| 20 | Nov 30, 2025 | Dec 14, 2025 | -0.03% |
| 21 | Dec 16, 2025 | Dec 20, 2025 | 0.01% |
| 22 | Dec 26, 2025 | Dec 31, 2025 | -0.00% |
| 23 | Jan 22, 2026 | Mar 22, 2026 | 0.01% |
| 24 | Apr 28, 2026 | May 20, 2026 | -0.00% |
| 25 | May 25, 2026 | May 28, 2026 | 0.01% |
| 26 | Jun 6, 2026 | Jun 12, 2026 | 0.00% |
| 27 | Jun 21, 2026 | Jun 28, 2026 | -0.03% |
| 28 | Jul 7, 2026 | N/A | 0.00% |
-0.21%
-0.03%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 12, 2026 | $0.9999 | 9 days | 0.04% | -0.01% |
| Jul 7, 2026 | $0.9998 | 4 days | 0.01% | 0.00% |
| Jun 28, 2026 | $0.9995 | 8 days | 0.03% | 0.01% |
| Jun 24, 2026 | $0.9997 | 3 days | 0.00% | -0.00% |
| Jun 22, 2026 | $0.9997 | 1 days | -0.01% | -0.01% |
| Jun 21, 2026 | $0.9998 | 0 days | 0.00% | 0.00% |
| Jun 12, 2026 | $0.9999 | 8 days | 0.00% | -0.02% |
| Jun 6, 2026 | $0.9999 | 5 days | -0.01% | -0.03% |
| May 28, 2026 | $0.9997 | 8 days | 0.02% | -0.01% |
| May 25, 2026 | $0.9997 | 2 days | 0.01% | -0.00% |
| May 20, 2026 | $0.9998 | 4 days | 0.00% | -0.01% |
| May 7, 2026 | $0.9998 | 12 days | 0.00% | -0.01% |
| May 3, 2026 | $0.9999 | 3 days | -0.01% | -0.03% |
| Apr 28, 2026 | $0.9998 | 4 days | 0.01% | -0.00% |
| Mar 22, 2026 | $1.00 | 36 days | 0.01% | -0.06% |
| Mar 17, 2026 | $0.9999 | 4 days | 0.03% | 0.00% |
| Feb 9, 2026 | $0.9999 | 35 days | 0.05% | -0.01% |
| Jan 22, 2026 | $0.9999 | 17 days | 0.03% | -0.03% |
| Dec 31, 2025 | $0.9997 | 21 days | 0.05% | -0.02% |
| Dec 26, 2025 | $0.9997 | 4 days | -0.00% | -0.01% |
| Dec 20, 2025 | $1.0000 | 5 days | -0.00% | -0.01% |
| Dec 16, 2025 | $0.9999 | 3 days | -0.00% | -0.01% |
| Dec 14, 2025 | $0.9998 | 1 days | -0.01% | -0.01% |
| Dec 11, 2025 | $0.9997 | 2 days | 0.03% | 0.02% |
| Dec 1, 2025 | $0.9998 | 9 days | 0.05% | 0.01% |
| Nov 30, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Nov 26, 2025 | $1.00 | 3 days | 0.01% | -0.02% |
| Nov 25, 2025 | $0.9997 | 0 days | 0.00% | 0.00% |
| Nov 23, 2025 | $0.9997 | 1 days | 0.00% | 0.00% |
| Nov 18, 2025 | $1.00 | 4 days | -0.03% | -0.05% |
| Nov 14, 2025 | $0.9998 | 3 days | 0.03% | 0.00% |
| Nov 12, 2025 | $0.9998 | 1 days | -0.02% | -0.02% |
| Nov 5, 2025 | $0.9998 | 6 days | 0.04% | -0.01% |
| Oct 28, 2025 | $0.9999 | 7 days | 0.02% | -0.02% |
| Oct 12, 2025 | $1.00 | 15 days | -0.03% | -0.06% |
| Oct 11, 2025 | $0.9999 | 0 days | 0.00% | 0.00% |
| Oct 9, 2025 | $0.9998 | 1 days | 0.05% | 0.05% |
| Oct 6, 2025 | $0.9997 | 2 days | 0.03% | 0.02% |
| Sep 26, 2025 | $0.9996 | 9 days | 0.08% | 0.01% |
| Sep 24, 2025 | $0.9998 | 1 days | 0.04% | 0.04% |
| Sep 1, 2025 | $0.9999 | 22 days | 0.01% | -0.03% |
| Aug 27, 2025 | $0.9999 | 4 days | 0.00% | -0.05% |
| Aug 23, 2025 | $0.9998 | 3 days | 0.07% | 0.00% |
| Aug 20, 2025 | $0.9999 | 2 days | 0.05% | -0.01% |
| Aug 3, 2025 | $0.9998 | 16 days | 0.03% | -0.01% |
| Jul 28, 2025 | $1.0000 | 5 days | 0.00% | -0.02% |
| Jul 25, 2025 | $0.9999 | 2 days | 0.01% | -0.01% |
| Jul 23, 2025 | $1.00 | 1 days | 0.01% | 0.01% |
| Jun 20, 2025 | $1.00 | 32 days | 0.05% | -0.03% |
| Jun 19, 2025 | $0.9997 | 0 days | 0.00% | 0.00% |
| Jun 12, 2025 | $0.9998 | 6 days | 0.03% | -0.01% |
| Jun 10, 2025 | $0.9996 | 1 days | -0.01% | -0.01% |
| May 21, 2025 | $0.9997 | 19 days | 0.03% | -0.02% |
| May 20, 2025 | $0.9998 | 0 days | 0.00% | 0.00% |
| May 12, 2025 | $1.00 | 7 days | 0.00% | -0.03% |
| May 9, 2025 | $1.0000 | 2 days | 0.00% | -0.01% |
| Apr 16, 2025 | $0.9999 | 22 days | 0.02% | -0.01% |
| Apr 12, 2025 | $0.9999 | 3 days | 0.00% | -0.01% |
| Mar 23, 2025 | $1.00 | 19 days | 0.01% | -0.02% |
| Mar 20, 2025 | $1.0000 | 2 days | 0.01% | 0.01% |
| Mar 2, 2025 | $1.00 | 17 days | -0.01% | -0.03% |
| Feb 28, 2025 | $0.9999 | 1 days | 0.02% | 0.02% |
| Feb 23, 2025 | $0.9999 | 4 days | 0.03% | -0.01% |
| Feb 21, 2025 | $1.00 | 1 days | -0.01% | -0.01% |
| Feb 18, 2025 | $0.9998 | 2 days | 0.01% | 0.01% |
| Feb 16, 2025 | $1.0000 | 1 days | -0.01% | -0.01% |
| Feb 13, 2025 | $0.9999 | 2 days | 0.01% | 0.00% |
| Feb 6, 2025 | $0.9999 | 6 days | 0.03% | 0.00% |
| Feb 3, 2025 | $1.0000 | 2 days | -0.01% | -0.01% |
| Jan 30, 2025 | $1.00 | 3 days | 0.01% | -0.01% |
| Jan 27, 2025 | $1.00 | 2 days | -0.00% | -0.01% |
| Jan 18, 2025 | $0.9999 | 8 days | 0.07% | -0.02% |
| Jan 6, 2025 | $1.00 | 11 days | -0.01% | -0.05% |
| Jan 4, 2025 | $0.9999 | 1 days | 0.01% | 0.01% |
| Dec 23, 2024 | $1.00 | 11 days | 0.01% | -0.02% |
| Dec 19, 2024 | $0.9999 | 3 days | 0.05% | 0.02% |
| Dec 15, 2024 | $0.9998 | 3 days | 0.01% | 0.00% |
| Dec 10, 2024 | $0.9999 | 4 days | 0.00% | -0.01% |
| Dec 7, 2024 | $1.00 | 2 days | 0.01% | -0.00% |
| Nov 30, 2024 | $1.00 | 6 days | 0.00% | -0.02% |
| Nov 29, 2024 | $1.0000 | 0 days | 0.00% | 0.00% |
| Nov 10, 2024 | $1.00 | 18 days | 0.02% | -0.07% |
| Nov 7, 2024 | $0.9997 | 2 days | 0.01% | -0.01% |
| Nov 4, 2024 | $1.00 | 2 days | -0.02% | -0.03% |
| Nov 3, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Oct 20, 2024 | $0.9999 | 13 days | 0.02% | -0.00% |
| Oct 15, 2024 | $1.0000 | 4 days | -0.00% | -0.01% |
| Oct 8, 2024 | $1.00 | 6 days | -0.00% | -0.03% |
| Oct 4, 2024 | $1.00 | 3 days | -0.01% | -0.01% |
| Oct 1, 2024 | $0.9999 | 2 days | 0.02% | -0.01% |
| Sep 29, 2024 | $0.9999 | 1 days | -0.01% | -0.01% |
| Sep 24, 2024 | $1.0000 | 4 days | 0.01% | -0.01% |
| Sep 18, 2024 | $0.9999 | 5 days | 0.03% | 0.00% |
| Aug 29, 2024 | $1.00 | 19 days | -0.00% | -0.03% |
| Aug 27, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
