USDC (USDC) is a cryptocurrency launched in 2024and operates on the zkSync Era platform. USDC has a current supply of 74,407,770,084.24428908. The last known price of USDC is 1.00003459 USD and is up -0.00 over the last 24 hours. It is currently trading on 45807 active market(s) with $16,723,646,674.48 traded over the last 24 hours. More information can be found at https://www.circle.com/en/usdc.
Bitcoin remains volatile, caught between strong demand and persistent risks. The cryptocurrency's price continues to fluctuate due to various market forces. Leading technology companies are influencin...
The value of BNB token comes from network utilization, not store-of-value like Bitcoin. With 30 million monthly active users and $5.7 billion in assets, its value increases with smart contracts and ap...
Bitcoin whales are reducing their assets, while Ethereum whales are accumulating them. This is in sharp contrast to the overall sideways market and suggests a possible shift in investor preferences. X...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 29, 2024 | Dec 19, 2024 | -0.01% |
| 2 | Dec 23, 2024 | Jan 27, 2025 | 0.00% |
| 3 | Jan 30, 2025 | Feb 6, 2025 | -0.02% |
| 4 | Feb 13, 2025 | Feb 18, 2025 | -0.02% |
| 5 | Feb 21, 2025 | Feb 23, 2025 | -0.03% |
| 6 | Feb 28, 2025 | Mar 2, 2025 | 0.02% |
| 7 | Mar 20, 2025 | Apr 16, 2025 | -0.01% |
| 8 | May 9, 2025 | May 21, 2025 | -0.03% |
| 9 | Jun 10, 2025 | Jun 12, 2025 | 0.02% |
| 10 | Jun 19, 2025 | Jul 25, 2025 | 0.02% |
| 11 | Jul 28, 2025 | Aug 3, 2025 | -0.01% |
| 12 | Aug 20, 2025 | Sep 1, 2025 | 0.00% |
| 13 | Sep 24, 2025 | Oct 9, 2025 | -0.00% |
| 14 | Oct 11, 2025 | Oct 28, 2025 | -0.00% |
| 15 | Nov 5, 2025 | Nov 14, 2025 | -0.00% |
| 16 | Nov 18, 2025 | Nov 26, 2025 | -0.03% |
| 17 | Nov 30, 2025 | Dec 14, 2025 | -0.03% |
| 18 | Dec 16, 2025 | Dec 20, 2025 | 0.01% |
| 19 | Dec 26, 2025 | Dec 31, 2025 | -0.00% |
| 20 | Jan 22, 2026 | Mar 22, 2026 | 0.01% |
| 21 | Apr 28, 2026 | May 20, 2026 | -0.00% |
| 22 | May 25, 2026 | May 28, 2026 | 0.01% |
| 23 | Jun 6, 2026 | Jun 12, 2026 | 0.00% |
| 24 | Jun 21, 2026 | Jun 28, 2026 | -0.03% |
| 25 | Jul 7, 2026 | Aug 9, 2026 | 0.01% |
| 26 | Aug 14, 2026 | Sep 13, 2026 | -0.01% |
-0.16%
0.03%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 13, 2026 | $0.9999 | 15 days | 0.02% | -0.01% |
| Sep 7, 2026 | $0.9999 | 5 days | 0.01% | -0.01% |
| Aug 20, 2026 | $1.00 | 17 days | 0.01% | -0.02% |
| Aug 14, 2026 | $1.00 | 5 days | -0.00% | -0.02% |
| Aug 9, 2026 | $0.9999 | 4 days | 0.02% | -0.01% |
| Aug 1, 2026 | $0.9998 | 7 days | 0.01% | -0.00% |
| Jul 12, 2026 | $0.9999 | 19 days | 0.04% | -0.02% |
| Jul 7, 2026 | $0.9998 | 4 days | 0.01% | 0.00% |
| Jun 28, 2026 | $0.9995 | 8 days | 0.03% | 0.01% |
| Jun 24, 2026 | $0.9997 | 3 days | 0.00% | -0.00% |
| Jun 22, 2026 | $0.9997 | 1 days | -0.01% | -0.01% |
| Jun 21, 2026 | $0.9998 | 0 days | 0.00% | 0.00% |
| Jun 12, 2026 | $0.9999 | 8 days | 0.00% | -0.02% |
| Jun 6, 2026 | $0.9999 | 5 days | -0.01% | -0.03% |
| May 28, 2026 | $0.9997 | 8 days | 0.02% | -0.01% |
| May 25, 2026 | $0.9997 | 2 days | 0.01% | -0.00% |
| May 20, 2026 | $0.9998 | 4 days | 0.00% | -0.01% |
| May 7, 2026 | $0.9998 | 12 days | 0.00% | -0.01% |
| May 3, 2026 | $0.9999 | 3 days | -0.01% | -0.03% |
| Apr 28, 2026 | $0.9998 | 4 days | 0.01% | -0.00% |
| Mar 22, 2026 | $1.00 | 36 days | 0.01% | -0.06% |
| Mar 17, 2026 | $0.9999 | 4 days | 0.03% | 0.00% |
| Feb 9, 2026 | $0.9999 | 35 days | 0.05% | -0.01% |
| Jan 22, 2026 | $0.9999 | 17 days | 0.03% | -0.03% |
| Dec 31, 2025 | $0.9997 | 21 days | 0.05% | -0.02% |
| Dec 26, 2025 | $0.9997 | 4 days | -0.00% | -0.01% |
| Dec 20, 2025 | $1.0000 | 5 days | -0.00% | -0.01% |
| Dec 16, 2025 | $0.9999 | 3 days | -0.00% | -0.01% |
| Dec 14, 2025 | $0.9998 | 1 days | -0.01% | -0.01% |
| Dec 11, 2025 | $0.9997 | 2 days | 0.03% | 0.02% |
| Dec 1, 2025 | $0.9998 | 9 days | 0.05% | 0.01% |
| Nov 30, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Nov 26, 2025 | $1.00 | 3 days | 0.01% | -0.02% |
| Nov 25, 2025 | $0.9997 | 0 days | 0.00% | 0.00% |
| Nov 23, 2025 | $0.9997 | 1 days | 0.00% | 0.00% |
| Nov 18, 2025 | $1.00 | 4 days | -0.03% | -0.05% |
| Nov 14, 2025 | $0.9998 | 3 days | 0.03% | 0.00% |
| Nov 12, 2025 | $0.9998 | 1 days | -0.02% | -0.02% |
| Nov 5, 2025 | $0.9998 | 6 days | 0.04% | -0.01% |
| Oct 28, 2025 | $0.9999 | 7 days | 0.02% | -0.02% |
| Oct 12, 2025 | $1.00 | 15 days | -0.03% | -0.06% |
| Oct 11, 2025 | $0.9999 | 0 days | 0.00% | 0.00% |
| Oct 9, 2025 | $0.9998 | 1 days | 0.05% | 0.05% |
| Oct 6, 2025 | $0.9997 | 2 days | 0.03% | 0.02% |
| Sep 26, 2025 | $0.9996 | 9 days | 0.08% | 0.01% |
| Sep 24, 2025 | $0.9998 | 1 days | 0.04% | 0.04% |
| Sep 1, 2025 | $0.9999 | 22 days | 0.01% | -0.03% |
| Aug 27, 2025 | $0.9999 | 4 days | 0.00% | -0.05% |
| Aug 23, 2025 | $0.9998 | 3 days | 0.07% | 0.00% |
| Aug 20, 2025 | $0.9999 | 2 days | 0.05% | -0.01% |
| Aug 3, 2025 | $0.9998 | 16 days | 0.03% | -0.01% |
| Jul 28, 2025 | $1.0000 | 5 days | 0.00% | -0.02% |
| Jul 25, 2025 | $0.9999 | 2 days | 0.01% | -0.01% |
| Jul 23, 2025 | $1.00 | 1 days | 0.01% | 0.01% |
| Jun 20, 2025 | $1.00 | 32 days | 0.05% | -0.03% |
| Jun 19, 2025 | $0.9997 | 0 days | 0.00% | 0.00% |
| Jun 12, 2025 | $0.9998 | 6 days | 0.03% | -0.01% |
| Jun 10, 2025 | $0.9996 | 1 days | -0.01% | -0.01% |
| May 21, 2025 | $0.9997 | 19 days | 0.03% | -0.02% |
| May 20, 2025 | $0.9998 | 0 days | 0.00% | 0.00% |
| May 12, 2025 | $1.00 | 7 days | 0.00% | -0.03% |
| May 9, 2025 | $1.0000 | 2 days | 0.00% | -0.01% |
| Apr 16, 2025 | $0.9999 | 22 days | 0.02% | -0.01% |
| Apr 12, 2025 | $0.9999 | 3 days | 0.00% | -0.01% |
| Mar 23, 2025 | $1.00 | 19 days | 0.01% | -0.02% |
| Mar 20, 2025 | $1.0000 | 2 days | 0.01% | 0.01% |
| Mar 2, 2025 | $1.00 | 17 days | -0.01% | -0.03% |
| Feb 28, 2025 | $0.9999 | 1 days | 0.02% | 0.02% |
| Feb 23, 2025 | $0.9999 | 4 days | 0.03% | -0.01% |
| Feb 21, 2025 | $1.00 | 1 days | -0.01% | -0.01% |
| Feb 18, 2025 | $0.9998 | 2 days | 0.01% | 0.01% |
| Feb 16, 2025 | $1.0000 | 1 days | -0.01% | -0.01% |
| Feb 13, 2025 | $0.9999 | 2 days | 0.01% | 0.00% |
| Feb 6, 2025 | $0.9999 | 6 days | 0.03% | 0.00% |
| Feb 3, 2025 | $1.0000 | 2 days | -0.01% | -0.01% |
| Jan 30, 2025 | $1.00 | 3 days | 0.01% | -0.01% |
| Jan 27, 2025 | $1.00 | 2 days | -0.00% | -0.01% |
| Jan 18, 2025 | $0.9999 | 8 days | 0.07% | -0.02% |
| Jan 6, 2025 | $1.00 | 11 days | -0.01% | -0.05% |
| Jan 4, 2025 | $0.9999 | 1 days | 0.01% | 0.01% |
| Dec 23, 2024 | $1.00 | 11 days | 0.01% | -0.02% |
| Dec 19, 2024 | $0.9999 | 3 days | 0.05% | 0.02% |
| Dec 15, 2024 | $0.9998 | 3 days | 0.01% | 0.00% |
| Dec 10, 2024 | $0.9999 | 4 days | 0.00% | -0.01% |
| Dec 7, 2024 | $1.00 | 2 days | 0.01% | -0.00% |
| Nov 30, 2024 | $1.00 | 6 days | 0.00% | -0.02% |
| Nov 29, 2024 | $1.0000 | 0 days | 0.00% | 0.00% |
| Nov 10, 2024 | $1.00 | 18 days | 0.02% | -0.07% |
| Nov 7, 2024 | $0.9997 | 2 days | 0.01% | -0.01% |
