USDC (USDC) is a cryptocurrency launched in 2024and operates on the Ethereum platform. USDC has a current supply of 74,943,566,148.06991091. The last known price of USDC is 1.00007903 USD and is up 0.02 over the last 24 hours. It is currently trading on 37618 active market(s) with $12,099,758,379.45 traded over the last 24 hours. More information can be found at https://www.circle.com/en/usdc.
RealFi's REAL Token has been listed on BTCC Exchange, expanding its liquidity and utility. The listing is part of a strategic TradFi bridge vision between RealFi and BTCC to connect traditional financ...
The cryptocurrency market has been impacted by the recent escalation of tensions between the US, Israel, and Iran, leading to volatility in Bitcoin and altcoin prices. Market analysts recommend avoidi...
XRP is poised to experience significant growth due to several upcoming features, including confidential transfers and improved compliance tooling. These developments are expected to attract institutio...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 22, 2024 | May 24, 2024 | -0.01% |
| 2 | Jun 3, 2024 | Jun 8, 2024 | 0.00% |
| 3 | Jun 10, 2024 | Jun 12, 2024 | -0.00% |
| 4 | Jun 23, 2024 | Jun 27, 2024 | -0.02% |
| 5 | Jul 11, 2024 | Jul 13, 2024 | 0.02% |
| 6 | Jul 18, 2024 | Jul 24, 2024 | -0.02% |
| 7 | Jul 31, 2024 | Aug 29, 2024 | -0.02% |
| 8 | Sep 14, 2024 | Sep 17, 2024 | -0.00% |
| 9 | Sep 20, 2024 | Oct 12, 2024 | -0.01% |
| 10 | Oct 29, 2024 | Nov 11, 2024 | -0.05% |
| 11 | Nov 21, 2024 | Dec 19, 2024 | 0.03% |
| 12 | Dec 21, 2024 | Jan 19, 2025 | 0.02% |
| 13 | Jan 21, 2025 | Feb 3, 2025 | -0.02% |
| 14 | Feb 10, 2025 | Feb 21, 2025 | 0.01% |
| 15 | Feb 24, 2025 | Mar 2, 2025 | 0.00% |
| 16 | Mar 9, 2025 | Mar 13, 2025 | -0.01% |
| 17 | Mar 16, 2025 | Apr 12, 2025 | -0.00% |
| 18 | Apr 30, 2025 | May 10, 2025 | -0.02% |
| 19 | May 13, 2025 | May 19, 2025 | -0.02% |
| 20 | Jun 11, 2025 | Jul 12, 2025 | 0.01% |
| 21 | Jul 14, 2025 | Jul 21, 2025 | -0.01% |
| 22 | Jul 26, 2025 | Aug 1, 2025 | -0.00% |
| 23 | Aug 11, 2025 | Sep 10, 2025 | -0.03% |
| 24 | Oct 12, 2025 | Nov 19, 2025 | 0.00% |
| 25 | Nov 25, 2025 | Dec 7, 2025 | 0.00% |
| 26 | Dec 9, 2025 | Dec 13, 2025 | -0.01% |
| 27 | Dec 21, 2025 | Dec 24, 2025 | -0.01% |
| 28 | Jan 21, 2026 | Jan 28, 2026 | -0.01% |
| 29 | Feb 7, 2026 | N/A | 0.04% |
-0.14%
0.02%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Feb 10, 2026 | $1.0000 | 17 days | 0.08% | -0.02% |
| Feb 7, 2026 | $0.9999 | 2 days | 0.02% | 0.00% |
| Jan 28, 2026 | $0.9997 | 9 days | 0.04% | -0.02% |
| Jan 26, 2026 | $0.9997 | 1 days | -0.00% | -0.00% |
| Jan 21, 2026 | $0.9998 | 4 days | 0.00% | -0.01% |
| Dec 24, 2025 | $0.9999 | 27 days | 0.01% | -0.03% |
| Dec 21, 2025 | $0.9999 | 2 days | -0.02% | -0.08% |
| Dec 13, 2025 | $1.00 | 7 days | 0.00% | -0.03% |
| Dec 11, 2025 | $0.9998 | 1 days | 0.01% | 0.01% |
| Dec 9, 2025 | $1.00 | 1 days | -0.04% | -0.04% |
| Dec 7, 2025 | $0.9998 | 1 days | 0.01% | 0.01% |
| Dec 4, 2025 | $0.9999 | 2 days | 0.02% | 0.02% |
| Nov 25, 2025 | $0.9998 | 8 days | 0.04% | -0.02% |
| Nov 19, 2025 | $0.9999 | 5 days | 0.08% | -0.01% |
| Nov 12, 2025 | $1.00 | 6 days | 0.05% | -0.03% |
| Nov 8, 2025 | $0.9999 | 3 days | 0.06% | 0.01% |
| Nov 4, 2025 | $0.9997 | 3 days | 0.03% | -0.00% |
| Oct 28, 2025 | $0.9999 | 6 days | 0.05% | -0.01% |
| Oct 12, 2025 | $0.9999 | 15 days | 0.07% | -0.01% |
| Sep 10, 2025 | $0.9997 | 31 days | 0.03% | -0.01% |
| Sep 8, 2025 | $0.9998 | 1 days | 0.01% | 0.01% |
| Aug 29, 2025 | $1.00 | 9 days | -0.00% | -0.04% |
| Aug 23, 2025 | $0.9998 | 5 days | 0.04% | 0.01% |
| Aug 20, 2025 | $0.9998 | 2 days | 0.00% | -0.00% |
| Aug 18, 2025 | $1.0000 | 1 days | -0.00% | -0.00% |
| Aug 15, 2025 | $1.00 | 2 days | -0.01% | -0.02% |
| Aug 11, 2025 | $1.0000 | 3 days | 0.01% | -0.03% |
| Aug 1, 2025 | $0.9999 | 9 days | 0.01% | -0.02% |
| Jul 26, 2025 | $0.9999 | 5 days | 0.01% | -0.02% |
| Jul 21, 2025 | $0.9998 | 4 days | 0.04% | -0.00% |
| Jul 14, 2025 | $1.0000 | 6 days | 0.00% | -0.01% |
| Jul 12, 2025 | $0.9999 | 1 days | -0.01% | -0.01% |
| Jun 18, 2025 | $1.0000 | 23 days | 0.01% | -0.03% |
| Jun 11, 2025 | $0.9998 | 6 days | 0.02% | -0.00% |
| May 19, 2025 | $0.9998 | 22 days | 0.02% | -0.03% |
| May 16, 2025 | $0.9999 | 2 days | -0.00% | -0.02% |
| May 13, 2025 | $1.0000 | 2 days | -0.01% | -0.03% |
| May 10, 2025 | $0.9999 | 2 days | 0.05% | 0.01% |
| May 6, 2025 | $0.9999 | 3 days | 0.01% | -0.01% |
| Apr 30, 2025 | $1.00 | 5 days | -0.01% | -0.02% |
| Apr 12, 2025 | $1.00 | 17 days | 0.01% | -0.03% |
| Apr 7, 2025 | $1.00 | 4 days | -0.03% | -0.03% |
| Mar 25, 2025 | $1.00 | 12 days | 0.02% | -0.01% |
| Mar 21, 2025 | $1.00 | 3 days | 0.02% | 0.01% |
| Mar 18, 2025 | $0.9998 | 2 days | 0.01% | -0.00% |
| Mar 16, 2025 | $1.00 | 1 days | 0.01% | 0.01% |
| Mar 13, 2025 | $0.9999 | 2 days | 0.03% | 0.00% |
| Mar 11, 2025 | $0.9999 | 1 days | -0.00% | -0.00% |
| Mar 9, 2025 | $1.00 | 1 days | 0.01% | 0.01% |
| Mar 2, 2025 | $1.0000 | 6 days | 0.03% | -0.01% |
| Mar 1, 2025 | $0.9998 | 0 days | 0.00% | 0.00% |
| Feb 26, 2025 | $0.9999 | 2 days | 0.00% | -0.00% |
| Feb 24, 2025 | $1.0000 | 1 days | 0.02% | 0.02% |
| Feb 21, 2025 | $1.00 | 2 days | -0.03% | -0.03% |
| Feb 17, 2025 | $1.00 | 3 days | -0.02% | -0.03% |
| Feb 10, 2025 | $1.00 | 6 days | -0.01% | -0.02% |
| Feb 3, 2025 | $0.9999 | 6 days | 0.04% | 0.01% |
| Jan 28, 2025 | $1.00 | 5 days | 0.00% | -0.04% |
| Jan 21, 2025 | $1.00 | 6 days | -0.00% | -0.02% |
| Jan 19, 2025 | $1.00 | 1 days | 0.04% | 0.04% |
| Jan 12, 2025 | $0.9999 | 6 days | 0.01% | -0.01% |
| Dec 21, 2024 | $0.9999 | 21 days | 0.02% | -0.00% |
| Dec 19, 2024 | $1.00 | 1 days | -0.02% | -0.02% |
| Dec 16, 2024 | $0.9999 | 2 days | 0.01% | 0.00% |
| Dec 4, 2024 | $0.9999 | 11 days | 0.03% | -0.01% |
| Dec 2, 2024 | $0.9999 | 1 days | 0.03% | 0.03% |
| Nov 30, 2024 | $0.9999 | 1 days | 0.03% | 0.03% |
| Nov 28, 2024 | $1.0000 | 1 days | -0.01% | -0.01% |
| Nov 26, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
| Nov 21, 2024 | $0.9999 | 4 days | 0.01% | -0.00% |
| Nov 11, 2024 | $0.9996 | 9 days | 0.05% | 0.01% |
| Nov 6, 2024 | $0.9998 | 4 days | 0.02% | -0.01% |
| Nov 3, 2024 | $1.00 | 2 days | 0.01% | -0.00% |
| Oct 29, 2024 | $1.00 | 4 days | 0.01% | -0.03% |
| Oct 12, 2024 | $0.9999 | 16 days | 0.02% | -0.02% |
| Sep 30, 2024 | $1.0000 | 11 days | 0.02% | -0.02% |
| Sep 22, 2024 | $1.00 | 7 days | -0.04% | -0.07% |
| Sep 20, 2024 | $1.0000 | 1 days | 0.01% | 0.01% |
| Sep 17, 2024 | $1.0000 | 2 days | 0.02% | -0.02% |
| Sep 14, 2024 | $1.00 | 2 days | 0.01% | -0.02% |
| Aug 29, 2024 | $0.9999 | 15 days | 0.04% | -0.01% |
| Aug 21, 2024 | $0.9999 | 7 days | 0.01% | -0.00% |
| Jul 31, 2024 | $1.00 | 20 days | 0.02% | -0.03% |
| Jul 24, 2024 | $0.9998 | 6 days | 0.04% | 0.01% |
| Jul 18, 2024 | $1.0000 | 5 days | 0.02% | -0.02% |
| Jul 13, 2024 | $1.00 | 4 days | -0.01% | -0.02% |
| Jul 11, 2024 | $0.9999 | 1 days | 0.01% | 0.01% |
| Jun 27, 2024 | $0.9998 | 13 days | 0.03% | 0.00% |
| Jun 23, 2024 | $1.00 | 3 days | 0.01% | -0.02% |
| Jun 12, 2024 | $1.00 | 10 days | 0.01% | -0.01% |
| Jun 10, 2024 | $1.00 | 1 days | 0.00% | 0.00% |
| Jun 8, 2024 | $1.0000 | 1 days | -0.00% | -0.00% |
| Jun 6, 2024 | $0.9999 | 1 days | -0.00% | -0.00% |
| Jun 4, 2024 | $1.00 | 1 days | -0.02% | -0.02% |
| Jun 3, 2024 | $1.0000 | 0 days | 0.00% | 0.00% |
| May 24, 2024 | $1.00 | 9 days | 0.01% | -0.02% |
| May 19, 2024 | $1.00 | 4 days | 0.02% | -0.02% |
| May 17, 2024 | $1.00 | 1 days | 0.00% | 0.00% |
| May 13, 2024 | $1.00 | 3 days | 0.01% | 0.00% |
| Apr 29, 2024 | $1.00 | 13 days | 0.01% | -0.02% |
| Apr 22, 2024 | $1.00 | 6 days | -0.00% | -0.03% |
| Apr 18, 2024 | $0.9999 | 3 days | 0.01% | 0.01% |
| Apr 16, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
| Apr 13, 2024 | $1.00 | 2 days | -0.02% | -0.02% |
