USDC (USDC) is a cryptocurrency launched in 2024and operates on the Ethereum platform. USDC has a current supply of 77,903,231,769.51058539. The last known price of USDC is 0.99974056 USD and is down -0.01 over the last 24 hours. It is currently trading on 38873 active market(s) with $55,021,969,474.73 traded over the last 24 hours. More information can be found at https://www.circle.com/en/usdc.
The Federal Reserve's upcoming rate decision is causing market uncertainty, while record ETF inflows into crypto assets continue to pour in. Pepeto, a presale hub, has already raised over $9 million f...
Morgan Stanley's entry into the Bitcoin Trust ETF market has sent shockwaves through the crypto industry, with Pepeto raising over $9 million in its presale. Analysts predict that Pepeto could reach 1...
The Polygon price prediction is uncertain as the network processes record transactions, but a presale entry in Pepeto has raised $9.2M with 100x potential. Analysts expect POL to trade between $0.08 a...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 15, 2024 | Jul 21, 2024 | -0.00% |
| 2 | Aug 2, 2024 | Aug 4, 2024 | 0.03% |
| 3 | Aug 6, 2024 | Aug 15, 2024 | -0.02% |
| 4 | Aug 27, 2024 | Aug 29, 2024 | 0.01% |
| 5 | Sep 18, 2024 | Oct 1, 2024 | -0.00% |
| 6 | Oct 4, 2024 | Oct 20, 2024 | -0.03% |
| 7 | Nov 3, 2024 | Nov 10, 2024 | -0.03% |
| 8 | Nov 29, 2024 | Dec 19, 2024 | -0.01% |
| 9 | Dec 23, 2024 | Jan 27, 2025 | 0.00% |
| 10 | Jan 30, 2025 | Feb 6, 2025 | -0.02% |
| 11 | Feb 13, 2025 | Feb 18, 2025 | -0.02% |
| 12 | Feb 21, 2025 | Feb 23, 2025 | -0.03% |
| 13 | Feb 28, 2025 | Mar 2, 2025 | 0.02% |
| 14 | Mar 20, 2025 | Apr 16, 2025 | -0.01% |
| 15 | May 9, 2025 | May 21, 2025 | -0.03% |
| 16 | Jun 10, 2025 | Jun 12, 2025 | 0.02% |
| 17 | Jun 19, 2025 | Jul 25, 2025 | 0.02% |
| 18 | Jul 28, 2025 | Aug 3, 2025 | -0.01% |
| 19 | Aug 20, 2025 | Sep 1, 2025 | 0.00% |
| 20 | Sep 24, 2025 | Oct 9, 2025 | -0.00% |
| 21 | Oct 11, 2025 | Oct 28, 2025 | -0.00% |
| 22 | Nov 5, 2025 | Nov 14, 2025 | -0.00% |
| 23 | Nov 18, 2025 | Nov 26, 2025 | -0.03% |
| 24 | Nov 30, 2025 | Dec 14, 2025 | -0.03% |
| 25 | Dec 16, 2025 | Dec 20, 2025 | 0.01% |
| 26 | Dec 26, 2025 | Dec 31, 2025 | -0.00% |
| 27 | Jan 22, 2026 | Mar 22, 2026 | 0.01% |
-0.17%
-0.00%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 22, 2026 | $1.00 | 34 days | 0.01% | -0.06% |
| Mar 17, 2026 | $0.9999 | 4 days | 0.03% | 0.00% |
| Feb 9, 2026 | $0.9999 | 35 days | 0.05% | -0.01% |
| Jan 22, 2026 | $0.9999 | 17 days | 0.03% | -0.03% |
| Dec 31, 2025 | $0.9997 | 21 days | 0.05% | -0.02% |
| Dec 26, 2025 | $0.9997 | 4 days | -0.00% | -0.01% |
| Dec 20, 2025 | $1.0000 | 5 days | -0.00% | -0.01% |
| Dec 16, 2025 | $0.9999 | 3 days | -0.00% | -0.01% |
| Dec 14, 2025 | $0.9998 | 1 days | -0.01% | -0.01% |
| Dec 11, 2025 | $0.9997 | 2 days | 0.03% | 0.02% |
| Dec 1, 2025 | $0.9998 | 9 days | 0.05% | 0.01% |
| Nov 30, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Nov 26, 2025 | $1.00 | 3 days | 0.01% | -0.02% |
| Nov 25, 2025 | $0.9997 | 0 days | 0.00% | 0.00% |
| Nov 23, 2025 | $0.9997 | 1 days | 0.00% | 0.00% |
| Nov 18, 2025 | $1.00 | 4 days | -0.03% | -0.05% |
| Nov 14, 2025 | $0.9998 | 3 days | 0.03% | 0.00% |
| Nov 12, 2025 | $0.9998 | 1 days | -0.02% | -0.02% |
| Nov 5, 2025 | $0.9998 | 6 days | 0.04% | -0.01% |
| Oct 28, 2025 | $0.9999 | 7 days | 0.02% | -0.02% |
| Oct 12, 2025 | $1.00 | 15 days | -0.03% | -0.06% |
| Oct 11, 2025 | $0.9999 | 0 days | 0.00% | 0.00% |
| Oct 9, 2025 | $0.9998 | 1 days | 0.05% | 0.05% |
| Oct 6, 2025 | $0.9997 | 2 days | 0.03% | 0.02% |
| Sep 26, 2025 | $0.9996 | 9 days | 0.08% | 0.01% |
| Sep 24, 2025 | $0.9998 | 1 days | 0.04% | 0.04% |
| Sep 1, 2025 | $0.9999 | 22 days | 0.01% | -0.03% |
| Aug 27, 2025 | $0.9999 | 4 days | 0.00% | -0.05% |
| Aug 23, 2025 | $0.9998 | 3 days | 0.07% | 0.00% |
| Aug 20, 2025 | $0.9999 | 2 days | 0.05% | -0.01% |
| Aug 3, 2025 | $0.9998 | 16 days | 0.03% | -0.01% |
| Jul 28, 2025 | $1.0000 | 5 days | 0.00% | -0.02% |
| Jul 25, 2025 | $0.9999 | 2 days | 0.01% | -0.01% |
| Jul 23, 2025 | $1.00 | 1 days | 0.01% | 0.01% |
| Jun 20, 2025 | $1.00 | 32 days | 0.05% | -0.03% |
| Jun 19, 2025 | $0.9997 | 0 days | 0.00% | 0.00% |
| Jun 12, 2025 | $0.9998 | 6 days | 0.03% | -0.01% |
| Jun 10, 2025 | $0.9996 | 1 days | -0.01% | -0.01% |
| May 21, 2025 | $0.9997 | 19 days | 0.03% | -0.02% |
| May 20, 2025 | $0.9998 | 0 days | 0.00% | 0.00% |
| May 12, 2025 | $1.00 | 7 days | 0.00% | -0.03% |
| May 9, 2025 | $1.0000 | 2 days | 0.00% | -0.01% |
| Apr 16, 2025 | $0.9999 | 22 days | 0.02% | -0.01% |
| Apr 12, 2025 | $0.9999 | 3 days | 0.00% | -0.01% |
| Mar 23, 2025 | $1.00 | 19 days | 0.01% | -0.02% |
| Mar 20, 2025 | $1.0000 | 2 days | 0.01% | 0.01% |
| Mar 2, 2025 | $1.00 | 17 days | -0.01% | -0.03% |
| Feb 28, 2025 | $0.9999 | 1 days | 0.02% | 0.02% |
| Feb 23, 2025 | $0.9999 | 4 days | 0.03% | -0.01% |
| Feb 21, 2025 | $1.00 | 1 days | -0.01% | -0.01% |
| Feb 18, 2025 | $0.9998 | 2 days | 0.01% | 0.01% |
| Feb 16, 2025 | $1.0000 | 1 days | -0.01% | -0.01% |
| Feb 13, 2025 | $0.9999 | 2 days | 0.01% | 0.00% |
| Feb 6, 2025 | $0.9999 | 6 days | 0.03% | 0.00% |
| Feb 3, 2025 | $1.0000 | 2 days | -0.01% | -0.01% |
| Jan 30, 2025 | $1.00 | 3 days | 0.01% | -0.01% |
| Jan 27, 2025 | $1.00 | 2 days | -0.00% | -0.01% |
| Jan 18, 2025 | $0.9999 | 8 days | 0.07% | -0.02% |
| Jan 6, 2025 | $1.00 | 11 days | -0.01% | -0.05% |
| Jan 4, 2025 | $0.9999 | 1 days | 0.01% | 0.01% |
| Dec 23, 2024 | $1.00 | 11 days | 0.01% | -0.02% |
| Dec 19, 2024 | $0.9999 | 3 days | 0.05% | 0.02% |
| Dec 15, 2024 | $0.9998 | 3 days | 0.01% | 0.00% |
| Dec 10, 2024 | $0.9999 | 4 days | 0.00% | -0.01% |
| Dec 7, 2024 | $1.00 | 2 days | 0.01% | -0.00% |
| Nov 30, 2024 | $1.00 | 6 days | 0.00% | -0.02% |
| Nov 29, 2024 | $1.0000 | 0 days | 0.00% | 0.00% |
| Nov 10, 2024 | $1.00 | 18 days | 0.02% | -0.07% |
| Nov 7, 2024 | $0.9997 | 2 days | 0.01% | -0.01% |
| Nov 4, 2024 | $1.00 | 2 days | -0.02% | -0.03% |
| Nov 3, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Oct 20, 2024 | $0.9999 | 13 days | 0.02% | -0.00% |
| Oct 15, 2024 | $1.0000 | 4 days | -0.00% | -0.01% |
| Oct 8, 2024 | $1.00 | 6 days | -0.00% | -0.03% |
| Oct 4, 2024 | $1.00 | 3 days | -0.01% | -0.01% |
| Oct 1, 2024 | $0.9999 | 2 days | 0.02% | -0.01% |
| Sep 29, 2024 | $0.9999 | 1 days | -0.01% | -0.01% |
| Sep 24, 2024 | $1.0000 | 4 days | 0.01% | -0.01% |
| Sep 18, 2024 | $0.9999 | 5 days | 0.03% | 0.00% |
| Aug 29, 2024 | $1.00 | 19 days | -0.00% | -0.03% |
| Aug 27, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
| Aug 15, 2024 | $0.9999 | 11 days | 0.02% | -0.00% |
| Aug 6, 2024 | $1.00 | 8 days | 0.02% | -0.02% |
| Aug 4, 2024 | $1.00 | 1 days | -0.03% | -0.03% |
| Aug 2, 2024 | $1.0000 | 1 days | -0.00% | -0.00% |
| Jul 21, 2024 | $1.00 | 11 days | 0.02% | -0.02% |
| Jul 18, 2024 | $1.00 | 2 days | -0.00% | -0.01% |
| Jul 10, 2024 | $1.00 | 7 days | 0.07% | -0.02% |
| Jun 27, 2024 | $1.00 | 12 days | 0.02% | -0.02% |
| Jun 15, 2024 | $1.00 | 11 days | 0.02% | -0.02% |
| Jun 7, 2024 | $1.0000 | 7 days | 0.03% | -0.01% |
