USDC
Trade no. | Entrance Date | Exit Date | Return % |
---|---|---|---|
1 | Mar 19, 2023 | May 22, 2023 | 0.02% |
2 | May 25, 2023 | May 31, 2023 | -0.02% |
3 | Jun 19, 2023 | Jul 20, 2023 | 0.00% |
4 | Jul 31, 2023 | Aug 2, 2023 | -0.01% |
5 | Aug 12, 2023 | Oct 12, 2023 | 0.00% |
6 | Oct 16, 2023 | Oct 24, 2023 | -0.01% |
7 | Oct 29, 2023 | Nov 2, 2023 | 0.03% |
8 | Nov 6, 2023 | Nov 15, 2023 | -0.01% |
9 | Nov 19, 2023 | Nov 21, 2023 | 0.00% |
10 | Nov 25, 2023 | Nov 27, 2023 | 0.02% |
11 | Dec 8, 2023 | Feb 11, 2024 | -0.01% |
12 | Mar 9, 2024 | Mar 11, 2024 | -0.06% |
13 | Mar 19, 2024 | Apr 6, 2024 | -0.02% |
14 | Apr 10, 2024 | Apr 27, 2024 | -0.01% |
15 | May 4, 2024 | May 21, 2024 | -0.01% |
16 | May 26, 2024 | Jun 7, 2024 | -0.00% |
17 | Jun 14, 2024 | Jun 23, 2024 | 0.00% |
18 | Jun 26, 2024 | Jun 28, 2024 | -0.00% |
19 | Jul 14, 2024 | Aug 16, 2024 | -0.02% |
20 | Aug 22, 2024 | Aug 24, 2024 | 0.01% |
21 | Sep 23, 2024 | Oct 16, 2024 | -0.09% |
22 | Nov 3, 2024 | Nov 10, 2024 | -0.02% |
23 | Nov 20, 2024 | Dec 27, 2024 | -0.01% |
24 | Jan 4, 2025 | Jan 11, 2025 | -0.01% |
-0.22%
-0.02%
Start Date | Start Price | Trend | Peak Gain | Peak Loss |
---|---|---|---|---|
Jan 12, 2025 | $1.0000 | 2 days | 0.01% | 0.01% |
Jan 5, 2025 | $1.00 | 6 days | -0.00% | -0.02% |
Dec 28, 2024 | $0.9998 | 7 days | 0.02% | 0.01% |
Dec 16, 2024 | $0.9999 | 11 days | 0.04% | -0.02% |
Dec 9, 2024 | $1.0000 | 6 days | 0.01% | -0.02% |
Dec 7, 2024 | $0.9999 | 1 days | 0.03% | 0.03% |
Dec 1, 2024 | $1.0000 | 5 days | 0.01% | -0.01% |
Nov 23, 2024 | $1.0000 | 7 days | 0.01% | -0.01% |
Nov 21, 2024 | $0.9999 | 1 days | 0.00% | 0.00% |
Nov 11, 2024 | $0.9997 | 9 days | 0.04% | 0.00% |
Nov 8, 2024 | $1.0000 | 2 days | -0.01% | -0.01% |
Nov 4, 2024 | $0.9999 | 3 days | 0.01% | 0.00% |
Oct 17, 2024 | $0.9999 | 17 days | 0.05% | -0.01% |
Oct 15, 2024 | $1.0000 | 1 days | -0.00% | -0.00% |
Oct 10, 2024 | $1.00 | 4 days | -0.01% | -0.04% |
Oct 4, 2024 | $1.00 | 5 days | 0.01% | 0.00% |
Sep 26, 2024 | $1.00 | 7 days | -0.03% | -0.04% |
Sep 24, 2024 | $1.00 | 1 days | -0.09% | -0.09% |
Aug 25, 2024 | $1.00 | 29 days | 0.01% | -0.02% |
Aug 23, 2024 | $0.9999 | 1 days | 0.00% | 0.00% |
Aug 17, 2024 | $0.9999 | 5 days | 0.03% | 0.01% |
Aug 16, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
Aug 7, 2024 | $1.0000 | 8 days | 0.01% | -0.01% |
Aug 4, 2024 | $1.0000 | 2 days | 0.04% | 0.01% |
Jul 19, 2024 | $1.0000 | 15 days | 0.02% | -0.01% |
Jul 15, 2024 | $1.00 | 3 days | -0.01% | -0.02% |
Jun 29, 2024 | $0.9999 | 15 days | 0.02% | -0.01% |
Jun 27, 2024 | $0.9999 | 1 days | -0.01% | -0.01% |
Jun 24, 2024 | $1.00 | 2 days | 0.01% | -0.00% |
Jun 15, 2024 | $1.00 | 8 days | 0.01% | -0.01% |
Jun 8, 2024 | $1.00 | 6 days | 0.00% | -0.01% |
Jun 7, 2024 | $0.9998 | 0 days | 0.00% | 0.00% |
Jun 4, 2024 | $1.0000 | 2 days | 0.00% | 0.00% |
Jun 2, 2024 | $1.00 | 1 days | 0.02% | 0.02% |
May 29, 2024 | $1.0000 | 3 days | 0.00% | -0.00% |
May 27, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
May 22, 2024 | $1.00 | 4 days | 0.01% | -0.01% |
May 20, 2024 | $1.00 | 1 days | -0.02% | -0.02% |
May 16, 2024 | $1.00 | 3 days | -0.00% | -0.01% |
May 14, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
May 7, 2024 | $1.00 | 6 days | 0.03% | -0.00% |
May 5, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
Apr 28, 2024 | $1.0000 | 6 days | 0.01% | -0.01% |
Apr 24, 2024 | $0.9999 | 3 days | 0.01% | 0.00% |
Apr 14, 2024 | $1.00 | 9 days | -0.01% | -0.04% |
Apr 11, 2024 | $1.00 | 2 days | 0.01% | -0.01% |
Apr 7, 2024 | $0.9999 | 3 days | 0.02% | 0.01% |
Apr 5, 2024 | $0.9999 | 1 days | -0.00% | -0.00% |
Mar 20, 2024 | $1.00 | 15 days | 0.02% | -0.04% |
Mar 12, 2024 | $0.9993 | 7 days | 0.08% | 0.06% |
Mar 10, 2024 | $1.0000 | 1 days | -0.02% | -0.02% |
Feb 12, 2024 | $1.0000 | 26 days | 0.02% | -0.02% |
Feb 10, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
Feb 3, 2024 | $1.00 | 6 days | 0.00% | -0.04% |
Jan 24, 2024 | $1.00 | 9 days | -0.00% | -0.03% |
Jan 12, 2024 | $1.00 | 11 days | 0.03% | -0.03% |
Jan 1, 2024 | $1.00 | 10 days | 0.02% | -0.03% |
Dec 14, 2023 | $1.00 | 17 days | -0.01% | -0.05% |
Dec 9, 2023 | $1.00 | 4 days | 0.02% | -0.00% |
Nov 28, 2023 | $1.00 | 10 days | 0.02% | -0.03% |
Nov 26, 2023 | $0.9999 | 1 days | 0.01% | 0.01% |
Nov 22, 2023 | $1.00 | 3 days | 0.00% | -0.01% |
Nov 20, 2023 | $1.0000 | 1 days | -0.02% | -0.02% |
Nov 16, 2023 | $1.00 | 3 days | 0.01% | 0.00% |
Nov 13, 2023 | $1.0000 | 2 days | 0.02% | 0.00% |
Nov 8, 2023 | $1.00 | 4 days | -0.00% | -0.02% |
Nov 7, 2023 | $1.00 | 0 days | 0.00% | 0.00% |
Nov 3, 2023 | $1.00 | 3 days | -0.00% | -0.02% |
Oct 30, 2023 | $0.9999 | 3 days | 0.02% | -0.00% |
Oct 25, 2023 | $1.00 | 4 days | 0.01% | 0.01% |
Oct 24, 2023 | $1.00 | 0 days | 0.00% | 0.00% |
Oct 18, 2023 | $1.00 | 5 days | 0.00% | -0.03% |
Oct 17, 2023 | $1.00 | 0 days | 0.00% | 0.00% |
Oct 13, 2023 | $1.00 | 3 days | 0.01% | -0.01% |
Oct 8, 2023 | $1.00 | 4 days | -0.01% | -0.02% |
Oct 4, 2023 | $1.00 | 3 days | 0.01% | -0.00% |
Sep 23, 2023 | $1.00 | 10 days | 0.01% | -0.02% |
Aug 18, 2023 | $1.00 | 35 days | 0.02% | -0.02% |
Aug 13, 2023 | $1.00 | 4 days | -0.01% | -0.02% |
Aug 3, 2023 | $0.9999 | 9 days | 0.03% | -0.00% |
Aug 1, 2023 | $1.00 | 1 days | -0.00% | -0.00% |
Jul 21, 2023 | $1.00 | 10 days | 0.01% | -0.02% |
Jul 20, 2023 | $0.9999 | 0 days | 0.00% | 0.00% |
Jul 13, 2023 | $1.00 | 6 days | -0.00% | -0.02% |
Jul 11, 2023 | $1.00 | 1 days | 0.04% | 0.04% |
Jul 3, 2023 | $1.00 | 7 days | 0.01% | -0.03% |
Jun 28, 2023 | $0.9998 | 4 days | 0.08% | 0.01% |
Jun 20, 2023 | $1.00 | 7 days | 0.01% | -0.02% |
Jun 1, 2023 | $0.9997 | 18 days | 0.05% | -0.02% |
May 26, 2023 | $1.0000 | 5 days | 0.02% | -0.02% |
May 23, 2023 | $1.00 | 2 days | 0.02% | 0.01% |
May 21, 2023 | $0.9999 | 1 days | -0.00% | -0.00% |
May 19, 2023 | $1.00 | 1 days | -0.00% | -0.00% |
Mar 28, 2023 | $0.9997 | 51 days | 0.05% | -0.03% |
Mar 20, 2023 | $0.9999 | 7 days | 0.01% | -0.10% |
Mar 12, 2023 | $0.9537 | 7 days | 4.86% | 3.88% |
Mar 11, 2023 | $0.9228 | 0 days | 0.00% | 0.00% |
Feb 24, 2023 | $1.00 | 14 days | -0.01% | -0.03% |
USDC (USDC) is a cryptocurrency and operates on the Ethereum platform. USDC has a current supply of 45,740,849,348.1980679. The last known price of USDC is 0.99992977 USD and is up -0.00 over the last 24 hours. It is currently trading on 24648 active market(s) with $3,546,183,651.31 traded over the last 24 hours. More information can be found at https://www.usdc.com/.
Current Signal
DOWN 2 days
Last updated Jan 14, 5:01 am PST
Market Cap
$45.788B
Last updated Jan 14, 5:01 am PST
Fully Diluted Valuation
$45.788B
Last updated Jan 14, 5:01 am PST
24 Hour Trading Vol
$9.418B
Last updated Jan 14, 5:01 am PST
Circulating Supply
45.741B
Last updated Jan 14, 5:01 am PST
Total Supply
45.741B
Last updated Jan 14, 5:01 am PST
Official Links
24h Change
Last updated Jan 14, 5:01 am PST
7d Change
Last updated Jan 14, 5:01 am PST
30d Change
Last updated Jan 14, 5:01 am PST
90d Change
Last updated Jan 14, 5:01 am PST
1y Change
Last updated Jan 14, 5:01 am PST
24h Close
$1.00 – $1.00
Last updated Jan 14, 5:01 am PST
24h Max/Min
$1.00 – $1.00
Last updated Jan 14, 5:01 am PST
Peak Gain/Loss
0.01% – 0.01%
Last updated Jan 14, 5:01 am PST