USDC (USDC) is a cryptocurrency launched in 2024and operates on the Ethereum platform. USDC has a current supply of 78,652,431,859.73632163. The last known price of USDC is 0.99993359 USD and is down -0.02 over the last 24 hours. It is currently trading on 38322 active market(s) with $11,461,144,180.27 traded over the last 24 hours. More information can be found at https://www.circle.com/en/usdc.
American Bitcoin Corp., backed by Hut 8, has surpassed 7,000 BTC in its corporate treasury. The milestone places the Miami-based miner at No. 16 among publicly traded companies holding bitcoin globall...
A company led by Michael Saylor has paused its bitcoin buying streak after 13 consecutive weeks, according to a Securities and Exchange Commission filing. The pause comes amid the company's plan to ra...
A group of Republican senators has introduced the 'Mined in America Act' to boost domestic cryptocurrency mining, which would also help solidify the US's strategic bitcoin reserve. The bill aims to in...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 7, 2024 | Jul 21, 2024 | 0.00% |
| 2 | Aug 2, 2024 | Aug 4, 2024 | 0.03% |
| 3 | Aug 6, 2024 | Aug 15, 2024 | -0.02% |
| 4 | Aug 27, 2024 | Aug 29, 2024 | 0.01% |
| 5 | Sep 18, 2024 | Oct 1, 2024 | -0.00% |
| 6 | Oct 4, 2024 | Oct 20, 2024 | -0.03% |
| 7 | Nov 3, 2024 | Nov 10, 2024 | -0.03% |
| 8 | Nov 29, 2024 | Dec 19, 2024 | -0.01% |
| 9 | Dec 23, 2024 | Jan 27, 2025 | 0.00% |
| 10 | Jan 30, 2025 | Feb 6, 2025 | -0.02% |
| 11 | Feb 13, 2025 | Feb 18, 2025 | -0.02% |
| 12 | Feb 21, 2025 | Feb 23, 2025 | -0.03% |
| 13 | Feb 28, 2025 | Mar 2, 2025 | 0.02% |
| 14 | Mar 20, 2025 | Apr 16, 2025 | -0.01% |
| 15 | May 9, 2025 | May 21, 2025 | -0.03% |
| 16 | Jun 10, 2025 | Jun 12, 2025 | 0.02% |
| 17 | Jun 19, 2025 | Jul 25, 2025 | 0.02% |
| 18 | Jul 28, 2025 | Aug 3, 2025 | -0.01% |
| 19 | Aug 20, 2025 | Sep 1, 2025 | 0.00% |
| 20 | Sep 24, 2025 | Oct 9, 2025 | -0.00% |
| 21 | Oct 11, 2025 | Oct 28, 2025 | -0.00% |
| 22 | Nov 5, 2025 | Nov 14, 2025 | -0.00% |
| 23 | Nov 18, 2025 | Nov 26, 2025 | -0.03% |
| 24 | Nov 30, 2025 | Dec 14, 2025 | -0.03% |
| 25 | Dec 16, 2025 | Dec 20, 2025 | 0.01% |
| 26 | Dec 26, 2025 | Dec 31, 2025 | -0.00% |
| 27 | Jan 22, 2026 | Mar 22, 2026 | 0.01% |
-0.16%
-0.02%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 22, 2026 | $1.00 | 6 days | 0.01% | -0.03% |
| Mar 17, 2026 | $0.9999 | 4 days | 0.03% | 0.00% |
| Feb 9, 2026 | $0.9999 | 35 days | 0.05% | -0.01% |
| Jan 22, 2026 | $0.9999 | 17 days | 0.03% | -0.03% |
| Dec 31, 2025 | $0.9997 | 21 days | 0.05% | -0.02% |
| Dec 26, 2025 | $0.9997 | 4 days | -0.00% | -0.01% |
| Dec 20, 2025 | $1.0000 | 5 days | -0.00% | -0.01% |
| Dec 16, 2025 | $0.9999 | 3 days | -0.00% | -0.01% |
| Dec 14, 2025 | $0.9998 | 1 days | -0.01% | -0.01% |
| Dec 11, 2025 | $0.9997 | 2 days | 0.03% | 0.02% |
| Dec 1, 2025 | $0.9998 | 9 days | 0.05% | 0.01% |
| Nov 30, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Nov 26, 2025 | $1.00 | 3 days | 0.01% | -0.02% |
| Nov 25, 2025 | $0.9997 | 0 days | 0.00% | 0.00% |
| Nov 23, 2025 | $0.9997 | 1 days | 0.00% | 0.00% |
| Nov 18, 2025 | $1.00 | 4 days | -0.03% | -0.05% |
| Nov 14, 2025 | $0.9998 | 3 days | 0.03% | 0.00% |
| Nov 12, 2025 | $0.9998 | 1 days | -0.02% | -0.02% |
| Nov 5, 2025 | $0.9998 | 6 days | 0.04% | -0.01% |
| Oct 28, 2025 | $0.9999 | 7 days | 0.02% | -0.02% |
| Oct 12, 2025 | $1.00 | 15 days | -0.03% | -0.06% |
| Oct 11, 2025 | $0.9999 | 0 days | 0.00% | 0.00% |
| Oct 9, 2025 | $0.9998 | 1 days | 0.05% | 0.05% |
| Oct 6, 2025 | $0.9997 | 2 days | 0.03% | 0.02% |
| Sep 26, 2025 | $0.9996 | 9 days | 0.08% | 0.01% |
| Sep 24, 2025 | $0.9998 | 1 days | 0.04% | 0.04% |
| Sep 1, 2025 | $0.9999 | 22 days | 0.01% | -0.03% |
| Aug 27, 2025 | $0.9999 | 4 days | 0.00% | -0.05% |
| Aug 23, 2025 | $0.9998 | 3 days | 0.07% | 0.00% |
| Aug 20, 2025 | $0.9999 | 2 days | 0.05% | -0.01% |
| Aug 3, 2025 | $0.9998 | 16 days | 0.03% | -0.01% |
| Jul 28, 2025 | $1.0000 | 5 days | 0.00% | -0.02% |
| Jul 25, 2025 | $0.9999 | 2 days | 0.01% | -0.01% |
| Jul 23, 2025 | $1.00 | 1 days | 0.01% | 0.01% |
| Jun 20, 2025 | $1.00 | 32 days | 0.05% | -0.03% |
| Jun 19, 2025 | $0.9997 | 0 days | 0.00% | 0.00% |
| Jun 12, 2025 | $0.9998 | 6 days | 0.03% | -0.01% |
| Jun 10, 2025 | $0.9996 | 1 days | -0.01% | -0.01% |
| May 21, 2025 | $0.9997 | 19 days | 0.03% | -0.02% |
| May 20, 2025 | $0.9998 | 0 days | 0.00% | 0.00% |
| May 12, 2025 | $1.00 | 7 days | 0.00% | -0.03% |
| May 9, 2025 | $1.0000 | 2 days | 0.00% | -0.01% |
| Apr 16, 2025 | $0.9999 | 22 days | 0.02% | -0.01% |
| Apr 12, 2025 | $0.9999 | 3 days | 0.00% | -0.01% |
| Mar 23, 2025 | $1.00 | 19 days | 0.01% | -0.02% |
| Mar 20, 2025 | $1.0000 | 2 days | 0.01% | 0.01% |
| Mar 2, 2025 | $1.00 | 17 days | -0.01% | -0.03% |
| Feb 28, 2025 | $0.9999 | 1 days | 0.02% | 0.02% |
| Feb 23, 2025 | $0.9999 | 4 days | 0.03% | -0.01% |
| Feb 21, 2025 | $1.00 | 1 days | -0.01% | -0.01% |
| Feb 18, 2025 | $0.9998 | 2 days | 0.01% | 0.01% |
| Feb 16, 2025 | $1.0000 | 1 days | -0.01% | -0.01% |
| Feb 13, 2025 | $0.9999 | 2 days | 0.01% | 0.00% |
| Feb 6, 2025 | $0.9999 | 6 days | 0.03% | 0.00% |
| Feb 3, 2025 | $1.0000 | 2 days | -0.01% | -0.01% |
| Jan 30, 2025 | $1.00 | 3 days | 0.01% | -0.01% |
| Jan 27, 2025 | $1.00 | 2 days | -0.00% | -0.01% |
| Jan 18, 2025 | $0.9999 | 8 days | 0.07% | -0.02% |
| Jan 6, 2025 | $1.00 | 11 days | -0.01% | -0.05% |
| Jan 4, 2025 | $0.9999 | 1 days | 0.01% | 0.01% |
| Dec 23, 2024 | $1.00 | 11 days | 0.01% | -0.02% |
| Dec 19, 2024 | $0.9999 | 3 days | 0.05% | 0.02% |
| Dec 15, 2024 | $0.9998 | 3 days | 0.01% | 0.00% |
| Dec 10, 2024 | $0.9999 | 4 days | 0.00% | -0.01% |
| Dec 7, 2024 | $1.00 | 2 days | 0.01% | -0.00% |
| Nov 30, 2024 | $1.00 | 6 days | 0.00% | -0.02% |
| Nov 29, 2024 | $1.0000 | 0 days | 0.00% | 0.00% |
| Nov 10, 2024 | $1.00 | 18 days | 0.02% | -0.07% |
| Nov 7, 2024 | $0.9997 | 2 days | 0.01% | -0.01% |
| Nov 4, 2024 | $1.00 | 2 days | -0.02% | -0.03% |
| Nov 3, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Oct 20, 2024 | $0.9999 | 13 days | 0.02% | -0.00% |
| Oct 15, 2024 | $1.0000 | 4 days | -0.00% | -0.01% |
| Oct 8, 2024 | $1.00 | 6 days | -0.00% | -0.03% |
| Oct 4, 2024 | $1.00 | 3 days | -0.01% | -0.01% |
| Oct 1, 2024 | $0.9999 | 2 days | 0.02% | -0.01% |
| Sep 29, 2024 | $0.9999 | 1 days | -0.01% | -0.01% |
| Sep 24, 2024 | $1.0000 | 4 days | 0.01% | -0.01% |
| Sep 18, 2024 | $0.9999 | 5 days | 0.03% | 0.00% |
| Aug 29, 2024 | $1.00 | 19 days | -0.00% | -0.03% |
| Aug 27, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
| Aug 15, 2024 | $0.9999 | 11 days | 0.02% | -0.00% |
| Aug 6, 2024 | $1.00 | 8 days | 0.02% | -0.02% |
| Aug 4, 2024 | $1.00 | 1 days | -0.03% | -0.03% |
| Aug 2, 2024 | $1.0000 | 1 days | -0.00% | -0.00% |
| Jul 21, 2024 | $1.00 | 11 days | 0.02% | -0.02% |
| Jul 18, 2024 | $1.00 | 2 days | -0.00% | -0.01% |
| Jul 10, 2024 | $1.00 | 7 days | 0.07% | -0.02% |
| Jun 27, 2024 | $1.00 | 12 days | 0.02% | -0.02% |
| Jun 15, 2024 | $1.00 | 11 days | 0.02% | -0.02% |
| Jun 7, 2024 | $1.0000 | 7 days | 0.03% | -0.01% |
| May 23, 2024 | $1.00 | 14 days | 0.01% | -0.01% |
| May 13, 2024 | $1.00 | 9 days | 0.01% | -0.02% |
