USDC
USDC
$1.0000
Jan 14, 2025USD
Signaling down for 2 days
No sentiment data available for USDC
Strategy
Choose a strategy for USDCResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 19, 2023 | May 22, 2023 | 0.02% |
| 2 | May 25, 2023 | May 31, 2023 | -0.02% |
| 3 | Jun 19, 2023 | Jul 20, 2023 | 0.00% |
| 4 | Jul 31, 2023 | Aug 2, 2023 | -0.01% |
| 5 | Aug 12, 2023 | Oct 12, 2023 | 0.00% |
| 6 | Oct 16, 2023 | Oct 24, 2023 | -0.01% |
| 7 | Oct 29, 2023 | Nov 2, 2023 | 0.03% |
| 8 | Nov 6, 2023 | Nov 15, 2023 | -0.01% |
| 9 | Nov 19, 2023 | Nov 21, 2023 | 0.00% |
| 10 | Nov 25, 2023 | Nov 27, 2023 | 0.02% |
| 11 | Dec 8, 2023 | Feb 11, 2024 | -0.01% |
| 12 | Mar 9, 2024 | Mar 11, 2024 | -0.06% |
| 13 | Mar 19, 2024 | Apr 6, 2024 | -0.02% |
| 14 | Apr 10, 2024 | Apr 27, 2024 | -0.01% |
| 15 | May 4, 2024 | May 21, 2024 | -0.01% |
| 16 | May 26, 2024 | Jun 7, 2024 | -0.00% |
| 17 | Jun 14, 2024 | Jun 23, 2024 | 0.00% |
| 18 | Jun 26, 2024 | Jun 28, 2024 | -0.00% |
| 19 | Jul 14, 2024 | Aug 16, 2024 | -0.02% |
| 20 | Aug 22, 2024 | Aug 24, 2024 | 0.01% |
| 21 | Sep 23, 2024 | Oct 16, 2024 | -0.09% |
| 22 | Nov 3, 2024 | Nov 10, 2024 | -0.02% |
| 23 | Nov 20, 2024 | Dec 27, 2024 | -0.01% |
| 24 | Jan 4, 2025 | Jan 11, 2025 | -0.01% |
All Time Strategy Return:
-0.22%
All Time Price Return:
-0.02%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 12, 2025 | $1.0000 | 2 days | 0.01% | 0.01% |
| Jan 5, 2025 | $1.00 | 6 days | -0.00% | -0.02% |
| Dec 28, 2024 | $0.9998 | 7 days | 0.02% | 0.01% |
| Dec 16, 2024 | $0.9999 | 11 days | 0.04% | -0.02% |
| Dec 9, 2024 | $1.0000 | 6 days | 0.01% | -0.02% |
| Dec 7, 2024 | $0.9999 | 1 days | 0.03% | 0.03% |
| Dec 1, 2024 | $1.0000 | 5 days | 0.01% | -0.01% |
| Nov 23, 2024 | $1.0000 | 7 days | 0.01% | -0.01% |
| Nov 21, 2024 | $0.9999 | 1 days | 0.00% | 0.00% |
| Nov 11, 2024 | $0.9997 | 9 days | 0.04% | 0.00% |
| Nov 8, 2024 | $1.0000 | 2 days | -0.01% | -0.01% |
| Nov 4, 2024 | $0.9999 | 3 days | 0.01% | 0.00% |
| Oct 17, 2024 | $0.9999 | 17 days | 0.05% | -0.01% |
| Oct 15, 2024 | $1.0000 | 1 days | -0.00% | -0.00% |
| Oct 10, 2024 | $1.00 | 4 days | -0.01% | -0.04% |
| Oct 4, 2024 | $1.00 | 5 days | 0.01% | 0.00% |
| Sep 26, 2024 | $1.00 | 7 days | -0.03% | -0.04% |
| Sep 24, 2024 | $1.00 | 1 days | -0.09% | -0.09% |
| Aug 25, 2024 | $1.00 | 29 days | 0.01% | -0.02% |
| Aug 23, 2024 | $0.9999 | 1 days | 0.00% | 0.00% |
| Aug 17, 2024 | $0.9999 | 5 days | 0.03% | 0.01% |
| Aug 16, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Aug 7, 2024 | $1.0000 | 8 days | 0.01% | -0.01% |
| Aug 4, 2024 | $1.0000 | 2 days | 0.04% | 0.01% |
| Jul 19, 2024 | $1.0000 | 15 days | 0.02% | -0.01% |
| Jul 15, 2024 | $1.00 | 3 days | -0.01% | -0.02% |
| Jun 29, 2024 | $0.9999 | 15 days | 0.02% | -0.01% |
| Jun 27, 2024 | $0.9999 | 1 days | -0.01% | -0.01% |
| Jun 24, 2024 | $1.00 | 2 days | 0.01% | -0.00% |
| Jun 15, 2024 | $1.00 | 8 days | 0.01% | -0.01% |
| Jun 8, 2024 | $1.00 | 6 days | 0.00% | -0.01% |
| Jun 7, 2024 | $0.9998 | 0 days | 0.00% | 0.00% |
| Jun 4, 2024 | $1.0000 | 2 days | 0.00% | 0.00% |
| Jun 2, 2024 | $1.00 | 1 days | 0.02% | 0.02% |
| May 29, 2024 | $1.0000 | 3 days | 0.00% | -0.00% |
| May 27, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
| May 22, 2024 | $1.00 | 4 days | 0.01% | -0.01% |
| May 20, 2024 | $1.00 | 1 days | -0.02% | -0.02% |
| May 16, 2024 | $1.00 | 3 days | -0.00% | -0.01% |
| May 14, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
| May 7, 2024 | $1.00 | 6 days | 0.03% | -0.00% |
| May 5, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
| Apr 28, 2024 | $1.0000 | 6 days | 0.01% | -0.01% |
| Apr 24, 2024 | $0.9999 | 3 days | 0.01% | 0.00% |
| Apr 14, 2024 | $1.00 | 9 days | -0.01% | -0.04% |
| Apr 11, 2024 | $1.00 | 2 days | 0.01% | -0.01% |
| Apr 7, 2024 | $0.9999 | 3 days | 0.02% | 0.01% |
| Apr 5, 2024 | $0.9999 | 1 days | -0.00% | -0.00% |
| Mar 20, 2024 | $1.00 | 15 days | 0.02% | -0.04% |
| Mar 12, 2024 | $0.9993 | 7 days | 0.08% | 0.06% |
| Mar 10, 2024 | $1.0000 | 1 days | -0.02% | -0.02% |
| Feb 12, 2024 | $1.0000 | 26 days | 0.02% | -0.02% |
| Feb 10, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
| Feb 3, 2024 | $1.00 | 6 days | 0.00% | -0.04% |
| Jan 24, 2024 | $1.00 | 9 days | -0.00% | -0.03% |
| Jan 12, 2024 | $1.00 | 11 days | 0.03% | -0.03% |
| Jan 1, 2024 | $1.00 | 10 days | 0.02% | -0.03% |
| Dec 14, 2023 | $1.00 | 17 days | -0.01% | -0.05% |
| Dec 9, 2023 | $1.00 | 4 days | 0.02% | -0.00% |
| Nov 28, 2023 | $1.00 | 10 days | 0.02% | -0.03% |
| Nov 26, 2023 | $0.9999 | 1 days | 0.01% | 0.01% |
| Nov 22, 2023 | $1.00 | 3 days | 0.00% | -0.01% |
| Nov 20, 2023 | $1.0000 | 1 days | -0.02% | -0.02% |
| Nov 16, 2023 | $1.00 | 3 days | 0.01% | 0.00% |
| Nov 13, 2023 | $1.0000 | 2 days | 0.02% | 0.00% |
| Nov 8, 2023 | $1.00 | 4 days | -0.00% | -0.02% |
| Nov 7, 2023 | $1.00 | 0 days | 0.00% | 0.00% |
| Nov 3, 2023 | $1.00 | 3 days | -0.00% | -0.02% |
| Oct 30, 2023 | $0.9999 | 3 days | 0.02% | -0.00% |
| Oct 25, 2023 | $1.00 | 4 days | 0.01% | 0.01% |
| Oct 24, 2023 | $1.00 | 0 days | 0.00% | 0.00% |
| Oct 18, 2023 | $1.00 | 5 days | 0.00% | -0.03% |
| Oct 17, 2023 | $1.00 | 0 days | 0.00% | 0.00% |
| Oct 13, 2023 | $1.00 | 3 days | 0.01% | -0.01% |
| Oct 8, 2023 | $1.00 | 4 days | -0.01% | -0.02% |
| Oct 4, 2023 | $1.00 | 3 days | 0.01% | -0.00% |
| Sep 23, 2023 | $1.00 | 10 days | 0.01% | -0.02% |
| Aug 18, 2023 | $1.00 | 35 days | 0.02% | -0.02% |
| Aug 13, 2023 | $1.00 | 4 days | -0.01% | -0.02% |
| Aug 3, 2023 | $0.9999 | 9 days | 0.03% | -0.00% |
| Aug 1, 2023 | $1.00 | 1 days | -0.00% | -0.00% |
| Jul 21, 2023 | $1.00 | 10 days | 0.01% | -0.02% |
| Jul 20, 2023 | $0.9999 | 0 days | 0.00% | 0.00% |
| Jul 13, 2023 | $1.00 | 6 days | -0.00% | -0.02% |
| Jul 11, 2023 | $1.00 | 1 days | 0.04% | 0.04% |
| Jul 3, 2023 | $1.00 | 7 days | 0.01% | -0.03% |
| Jun 28, 2023 | $0.9998 | 4 days | 0.08% | 0.01% |
| Jun 20, 2023 | $1.00 | 7 days | 0.01% | -0.02% |
| Jun 1, 2023 | $0.9997 | 18 days | 0.05% | -0.02% |
| May 26, 2023 | $1.0000 | 5 days | 0.02% | -0.02% |
| May 23, 2023 | $1.00 | 2 days | 0.02% | 0.01% |
| May 21, 2023 | $0.9999 | 1 days | -0.00% | -0.00% |
| May 19, 2023 | $1.00 | 1 days | -0.00% | -0.00% |
| Mar 28, 2023 | $0.9997 | 51 days | 0.05% | -0.03% |
| Mar 20, 2023 | $0.9999 | 7 days | 0.01% | -0.10% |
| Mar 12, 2023 | $0.9537 | 7 days | 4.86% | 3.88% |
| Mar 11, 2023 | $0.9228 | 0 days | 0.00% | 0.00% |
| Feb 24, 2023 | $1.00 | 14 days | -0.01% | -0.03% |
About USDC
USDC (USDC) is a cryptocurrency and operates on the Ethereum platform. USDC has a current supply of 45,740,849,348.1980679. The last known price of USDC is 0.99992977 USD and is up -0.00 over the last 24 hours. It is currently trading on 24648 active market(s) with $3,546,183,651.31 traded over the last 24 hours. More information can be found at https://www.usdc.com/.
Statistics
Current Signal
DOWN 2 days
Last updated Jan 14, 5:01 am PST
Market Cap
$45.788B
Last updated Jan 14, 5:01 am PST
Fully Diluted Valuation
$45.788B
Last updated Jan 14, 5:01 am PST
24 Hour Trading Vol
$9.418B
Last updated Jan 14, 5:01 am PST
Circulating Supply
45.741B
Last updated Jan 14, 5:01 am PST
Total Supply
45.741B
Last updated Jan 14, 5:01 am PST
Information
Official Links
Recent Performance
24h Change
0.01%Last updated Jan 14, 5:01 am PST
7d Change
0.01%Last updated Jan 14, 5:01 am PST
30d Change
0.01%Last updated Jan 14, 5:01 am PST
90d Change
0.00%Last updated Jan 14, 5:01 am PST
1y Change
-0.01%Last updated Jan 14, 5:01 am PST
Historical
24h Close
$1.00 – $1.00
Last updated Jan 14, 5:01 am PST
24h Max/Min
$1.00 – $1.00
Last updated Jan 14, 5:01 am PST
Peak Gain/Loss
0.01% – 0.01%
Last updated Jan 14, 5:01 am PST