USDC (USDC) is a cryptocurrency launched in 2024and operates on the zkSync Era platform. USDC has a current supply of 71,857,866,211.57554595. The last known price of USDC is 0.99987307 USD and is up -0.00 over the last 24 hours. It is currently trading on 43221 active market(s) with $6,458,239,792.63 traded over the last 24 hours. More information can be found at https://www.circle.com/en/usdc.
The Decentralized Finance (DeFi) space saw significant price movements and market capitalization changes over the past week, with top-performing assets including STETH, Hyperliquid, and Wrapped stETH....
The largest DeFi exploit of 2026 has triggered a mass exodus from LayerZero to Chainlink's CCIP, with over $15 billion in assets migrated so far. The exploit highlighted the security risks of LayerZer...
Evernorth is eyeing DeFi opportunities as it considers implementing native lending on the XRP Ledger. This move could attract more users to the XRP Ledger, increase its adoption rate, and provide liqu...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 4, 2024 | Oct 20, 2024 | -0.03% |
| 2 | Nov 3, 2024 | Nov 10, 2024 | -0.03% |
| 3 | Nov 29, 2024 | Dec 19, 2024 | -0.01% |
| 4 | Dec 23, 2024 | Jan 27, 2025 | 0.00% |
| 5 | Jan 30, 2025 | Feb 6, 2025 | -0.02% |
| 6 | Feb 13, 2025 | Feb 18, 2025 | -0.02% |
| 7 | Feb 21, 2025 | Feb 23, 2025 | -0.03% |
| 8 | Feb 28, 2025 | Mar 2, 2025 | 0.02% |
| 9 | Mar 20, 2025 | Apr 16, 2025 | -0.01% |
| 10 | May 9, 2025 | May 21, 2025 | -0.03% |
| 11 | Jun 10, 2025 | Jun 12, 2025 | 0.02% |
| 12 | Jun 19, 2025 | Jul 25, 2025 | 0.02% |
| 13 | Jul 28, 2025 | Aug 3, 2025 | -0.01% |
| 14 | Aug 20, 2025 | Sep 1, 2025 | 0.00% |
| 15 | Sep 24, 2025 | Oct 9, 2025 | -0.00% |
| 16 | Oct 11, 2025 | Oct 28, 2025 | -0.00% |
| 17 | Nov 5, 2025 | Nov 14, 2025 | -0.00% |
| 18 | Nov 18, 2025 | Nov 26, 2025 | -0.03% |
| 19 | Nov 30, 2025 | Dec 14, 2025 | -0.03% |
| 20 | Dec 16, 2025 | Dec 20, 2025 | 0.01% |
| 21 | Dec 26, 2025 | Dec 31, 2025 | -0.00% |
| 22 | Jan 22, 2026 | Mar 22, 2026 | 0.01% |
| 23 | Apr 28, 2026 | May 20, 2026 | -0.00% |
| 24 | May 25, 2026 | May 28, 2026 | 0.01% |
| 25 | Jun 6, 2026 | Jun 12, 2026 | 0.00% |
| 26 | Jun 21, 2026 | Jun 28, 2026 | -0.03% |
| 27 | Jul 7, 2026 | Aug 9, 2026 | 0.01% |
| 28 | Aug 14, 2026 | N/A | 0.01% |
-0.19%
0.01%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 14, 2026 | $1.00 | 4 days | -0.00% | -0.02% |
| Aug 9, 2026 | $0.9999 | 4 days | 0.02% | -0.01% |
| Aug 1, 2026 | $0.9998 | 7 days | 0.01% | -0.00% |
| Jul 12, 2026 | $0.9999 | 19 days | 0.04% | -0.02% |
| Jul 7, 2026 | $0.9998 | 4 days | 0.01% | 0.00% |
| Jun 28, 2026 | $0.9995 | 8 days | 0.03% | 0.01% |
| Jun 24, 2026 | $0.9997 | 3 days | 0.00% | -0.00% |
| Jun 22, 2026 | $0.9997 | 1 days | -0.01% | -0.01% |
| Jun 21, 2026 | $0.9998 | 0 days | 0.00% | 0.00% |
| Jun 12, 2026 | $0.9999 | 8 days | 0.00% | -0.02% |
| Jun 6, 2026 | $0.9999 | 5 days | -0.01% | -0.03% |
| May 28, 2026 | $0.9997 | 8 days | 0.02% | -0.01% |
| May 25, 2026 | $0.9997 | 2 days | 0.01% | -0.00% |
| May 20, 2026 | $0.9998 | 4 days | 0.00% | -0.01% |
| May 7, 2026 | $0.9998 | 12 days | 0.00% | -0.01% |
| May 3, 2026 | $0.9999 | 3 days | -0.01% | -0.03% |
| Apr 28, 2026 | $0.9998 | 4 days | 0.01% | -0.00% |
| Mar 22, 2026 | $1.00 | 36 days | 0.01% | -0.06% |
| Mar 17, 2026 | $0.9999 | 4 days | 0.03% | 0.00% |
| Feb 9, 2026 | $0.9999 | 35 days | 0.05% | -0.01% |
| Jan 22, 2026 | $0.9999 | 17 days | 0.03% | -0.03% |
| Dec 31, 2025 | $0.9997 | 21 days | 0.05% | -0.02% |
| Dec 26, 2025 | $0.9997 | 4 days | -0.00% | -0.01% |
| Dec 20, 2025 | $1.0000 | 5 days | -0.00% | -0.01% |
| Dec 16, 2025 | $0.9999 | 3 days | -0.00% | -0.01% |
| Dec 14, 2025 | $0.9998 | 1 days | -0.01% | -0.01% |
| Dec 11, 2025 | $0.9997 | 2 days | 0.03% | 0.02% |
| Dec 1, 2025 | $0.9998 | 9 days | 0.05% | 0.01% |
| Nov 30, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Nov 26, 2025 | $1.00 | 3 days | 0.01% | -0.02% |
| Nov 25, 2025 | $0.9997 | 0 days | 0.00% | 0.00% |
| Nov 23, 2025 | $0.9997 | 1 days | 0.00% | 0.00% |
| Nov 18, 2025 | $1.00 | 4 days | -0.03% | -0.05% |
| Nov 14, 2025 | $0.9998 | 3 days | 0.03% | 0.00% |
| Nov 12, 2025 | $0.9998 | 1 days | -0.02% | -0.02% |
| Nov 5, 2025 | $0.9998 | 6 days | 0.04% | -0.01% |
| Oct 28, 2025 | $0.9999 | 7 days | 0.02% | -0.02% |
| Oct 12, 2025 | $1.00 | 15 days | -0.03% | -0.06% |
| Oct 11, 2025 | $0.9999 | 0 days | 0.00% | 0.00% |
| Oct 9, 2025 | $0.9998 | 1 days | 0.05% | 0.05% |
| Oct 6, 2025 | $0.9997 | 2 days | 0.03% | 0.02% |
| Sep 26, 2025 | $0.9996 | 9 days | 0.08% | 0.01% |
| Sep 24, 2025 | $0.9998 | 1 days | 0.04% | 0.04% |
| Sep 1, 2025 | $0.9999 | 22 days | 0.01% | -0.03% |
| Aug 27, 2025 | $0.9999 | 4 days | 0.00% | -0.05% |
| Aug 23, 2025 | $0.9998 | 3 days | 0.07% | 0.00% |
| Aug 20, 2025 | $0.9999 | 2 days | 0.05% | -0.01% |
| Aug 3, 2025 | $0.9998 | 16 days | 0.03% | -0.01% |
| Jul 28, 2025 | $1.0000 | 5 days | 0.00% | -0.02% |
| Jul 25, 2025 | $0.9999 | 2 days | 0.01% | -0.01% |
| Jul 23, 2025 | $1.00 | 1 days | 0.01% | 0.01% |
| Jun 20, 2025 | $1.00 | 32 days | 0.05% | -0.03% |
| Jun 19, 2025 | $0.9997 | 0 days | 0.00% | 0.00% |
| Jun 12, 2025 | $0.9998 | 6 days | 0.03% | -0.01% |
| Jun 10, 2025 | $0.9996 | 1 days | -0.01% | -0.01% |
| May 21, 2025 | $0.9997 | 19 days | 0.03% | -0.02% |
| May 20, 2025 | $0.9998 | 0 days | 0.00% | 0.00% |
| May 12, 2025 | $1.00 | 7 days | 0.00% | -0.03% |
| May 9, 2025 | $1.0000 | 2 days | 0.00% | -0.01% |
| Apr 16, 2025 | $0.9999 | 22 days | 0.02% | -0.01% |
| Apr 12, 2025 | $0.9999 | 3 days | 0.00% | -0.01% |
| Mar 23, 2025 | $1.00 | 19 days | 0.01% | -0.02% |
| Mar 20, 2025 | $1.0000 | 2 days | 0.01% | 0.01% |
| Mar 2, 2025 | $1.00 | 17 days | -0.01% | -0.03% |
| Feb 28, 2025 | $0.9999 | 1 days | 0.02% | 0.02% |
| Feb 23, 2025 | $0.9999 | 4 days | 0.03% | -0.01% |
| Feb 21, 2025 | $1.00 | 1 days | -0.01% | -0.01% |
| Feb 18, 2025 | $0.9998 | 2 days | 0.01% | 0.01% |
| Feb 16, 2025 | $1.0000 | 1 days | -0.01% | -0.01% |
| Feb 13, 2025 | $0.9999 | 2 days | 0.01% | 0.00% |
| Feb 6, 2025 | $0.9999 | 6 days | 0.03% | 0.00% |
| Feb 3, 2025 | $1.0000 | 2 days | -0.01% | -0.01% |
| Jan 30, 2025 | $1.00 | 3 days | 0.01% | -0.01% |
| Jan 27, 2025 | $1.00 | 2 days | -0.00% | -0.01% |
| Jan 18, 2025 | $0.9999 | 8 days | 0.07% | -0.02% |
| Jan 6, 2025 | $1.00 | 11 days | -0.01% | -0.05% |
| Jan 4, 2025 | $0.9999 | 1 days | 0.01% | 0.01% |
| Dec 23, 2024 | $1.00 | 11 days | 0.01% | -0.02% |
| Dec 19, 2024 | $0.9999 | 3 days | 0.05% | 0.02% |
| Dec 15, 2024 | $0.9998 | 3 days | 0.01% | 0.00% |
| Dec 10, 2024 | $0.9999 | 4 days | 0.00% | -0.01% |
| Dec 7, 2024 | $1.00 | 2 days | 0.01% | -0.00% |
| Nov 30, 2024 | $1.00 | 6 days | 0.00% | -0.02% |
| Nov 29, 2024 | $1.0000 | 0 days | 0.00% | 0.00% |
| Nov 10, 2024 | $1.00 | 18 days | 0.02% | -0.07% |
| Nov 7, 2024 | $0.9997 | 2 days | 0.01% | -0.01% |
| Nov 4, 2024 | $1.00 | 2 days | -0.02% | -0.03% |
| Nov 3, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Oct 20, 2024 | $0.9999 | 13 days | 0.02% | -0.00% |
| Oct 15, 2024 | $1.0000 | 4 days | -0.00% | -0.01% |
| Oct 8, 2024 | $1.00 | 6 days | -0.00% | -0.03% |
| Oct 4, 2024 | $1.00 | 3 days | -0.01% | -0.01% |
| Oct 1, 2024 | $0.9999 | 2 days | 0.02% | -0.01% |
| Sep 29, 2024 | $0.9999 | 1 days | -0.01% | -0.01% |
| Sep 24, 2024 | $1.0000 | 4 days | 0.01% | -0.01% |
