USDC (USDC) trend data, sentiment, prices, and news

Guavy

USDC

$1.0000

Nov 21, 2024USD

Signaling down for 6 days

Statistics

Current Signal
DOWN 6 days
Last updated Nov 20, 4:01 am PST
Market Cap
$37.242B
Last updated Nov 20, 4:01 am PST
Fully Diluted Valuation
$37.242B
Last updated Nov 20, 4:01 am PST
24 Hour Trading Vol
$11.105B
Last updated Nov 20, 4:01 am PST
Circulating Supply
37.166B
Last updated Nov 20, 4:01 am PST
Total Supply
37.166B
Last updated Nov 20, 4:01 am PST

Information

Official Links
WebsiteTechnical DocSource Code
Socials
Twittermedium.com/centre-blog

Historical

24h Change
0.01%
Last updated Nov 20, 4:01 am PST
24h Close
$1.00 – $1.00
Last updated Nov 20, 4:01 am PST
24h Max/Min
$1.00 – $1.00
Last updated Nov 20, 4:01 am PST
Peak Gain/Loss
0.00% – 0.04%
Last updated Nov 20, 4:01 am PST

Recent performance

How USDC has been performing over the following time periods.

24h	7d	30d	90d	1y
0.01%	0.02%	0.02%	0.01%	-0.00%

Strategy Builder

Build your own strategy for USDC

Show options

Entrance Criteria

Decide under which conditions you want to enter a trade.

From Signal

To Signal

Exit Criteria

Decide under which conditions you want to exit a trade

From Signal

To Signal

Stop Loss

Protect your investment by setting a stop loss.

Percent

Type

Take Profit

Secure your profits by setting a take profit.

Percent

Results

Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.

Trade no.	Entrance Date	Entrance Price	Exit Date	Exit Price	Exit Reason	Return %
1	Jan 1, 2023	$1.00	Jan 20, 2023	$0.9997	Exit Rule	-0.04%
2	Feb 3, 2023	$0.9998	Feb 7, 2023	$0.9999	Exit Rule	0.01%
3	Feb 11, 2023	$1.0000	Mar 11, 2023	$0.9537	Exit Rule	-4.63%
4	Mar 19, 2023	$0.9999	May 31, 2023	$0.9997	Exit Rule	-0.01%
5	Jul 31, 2023	$1.00	Aug 2, 2023	$0.9999	Exit Rule	-0.01%
6	Aug 12, 2023	$1.00	Oct 12, 2023	$1.00	Exit Rule	0.00%
7	Oct 16, 2023	$1.00	Oct 24, 2023	$1.00	Exit Rule	-0.01%
8	Oct 29, 2023	$0.9999	Nov 2, 2023	$1.00	Exit Rule	0.03%
9	Nov 6, 2023	$1.00	Nov 15, 2023	$1.00	Exit Rule	-0.01%
10	Nov 19, 2023	$1.0000	Nov 21, 2023	$1.00	Exit Rule	0.00%
11	Nov 25, 2023	$0.9999	Nov 27, 2023	$1.00	Exit Rule	0.02%
12	Dec 8, 2023	$1.00	Feb 11, 2024	$1.0000	Exit Rule	-0.01%
13	Mar 9, 2024	$1.0000	Mar 11, 2024	$0.9993	Exit Rule	-0.06%
14	Apr 10, 2024	$1.00	Apr 27, 2024	$1.0000	Exit Rule	-0.01%
15	May 4, 2024	$1.00	May 21, 2024	$1.00	Exit Rule	-0.01%
16	May 26, 2024	$1.00	Jun 7, 2024	$1.00	Exit Rule	-0.00%
17	Jun 14, 2024	$1.00	Jun 28, 2024	$0.9999	Exit Rule	-0.01%
18	Jul 14, 2024	$1.00	Aug 16, 2024	$0.9999	Exit Rule	-0.02%
19	Aug 22, 2024	$0.9999	Aug 24, 2024	$1.00	Exit Rule	0.01%
20	Sep 23, 2024	$1.00	Oct 16, 2024	$0.9999	Exit Rule	-0.09%

All Time Strategy Return:

-4.85%

All Time Price Return:

-0.02%

All returns are cumulative.

Trend History

Start Date	Start Price	Trend	Peak Gain	Peak Loss
Nov 11, 2024	$0.9997	6 days	0.04%	0.00%
Nov 8, 2024	$1.0000	2 days	-0.01%	-0.01%
Nov 4, 2024	$0.9999	3 days	0.01%	0.00%
Oct 17, 2024	$0.9999	17 days	0.05%	-0.01%
Oct 15, 2024	$1.0000	1 days	-0.00%	-0.00%
Oct 10, 2024	$1.00	4 days	-0.01%	-0.04%
Oct 4, 2024	$1.00	5 days	0.01%	0.00%
Sep 26, 2024	$1.00	7 days	-0.03%	-0.04%
Sep 24, 2024	$1.00	1 days	-0.09%	-0.09%
Aug 25, 2024	$1.00	29 days	0.01%	-0.02%
Aug 23, 2024	$0.9999	1 days	0.00%	0.00%
Aug 17, 2024	$0.9999	5 days	0.03%	0.01%
Aug 16, 2024	$1.00	0 days	0.00%	0.00%
Aug 7, 2024	$1.0000	8 days	0.01%	-0.01%
Aug 4, 2024	$1.0000	2 days	0.04%	0.01%
Jul 19, 2024	$1.0000	15 days	0.02%	-0.01%
Jul 15, 2024	$1.00	3 days	-0.01%	-0.02%
Jun 29, 2024	$0.9999	15 days	0.02%	-0.01%
Jun 15, 2024	$1.00	13 days	0.01%	-0.02%
Jun 8, 2024	$1.00	6 days	0.00%	-0.01%
Jun 7, 2024	$0.9998	0 days	0.00%	0.00%
Jun 4, 2024	$1.0000	2 days	0.00%	0.00%
Jun 2, 2024	$1.00	1 days	0.02%	0.02%
May 29, 2024	$1.0000	3 days	0.00%	-0.00%
May 27, 2024	$1.00	1 days	-0.01%	-0.01%
May 22, 2024	$1.00	4 days	0.01%	-0.01%
May 20, 2024	$1.00	1 days	-0.02%	-0.02%
May 16, 2024	$1.00	3 days	-0.00%	-0.01%
May 14, 2024	$1.00	1 days	-0.01%	-0.01%
May 7, 2024	$1.00	6 days	0.03%	-0.00%
May 5, 2024	$1.00	1 days	-0.01%	-0.01%
Apr 28, 2024	$1.0000	6 days	0.01%	-0.01%
Apr 24, 2024	$0.9999	3 days	0.01%	0.00%
Apr 14, 2024	$1.00	9 days	-0.01%	-0.04%
Apr 11, 2024	$1.00	2 days	0.01%	-0.01%
Apr 7, 2024	$0.9999	3 days	0.02%	0.01%
Apr 5, 2024	$0.9999	1 days	-0.00%	-0.00%
Mar 20, 2024	$1.00	15 days	0.02%	-0.04%
Mar 12, 2024	$0.9993	7 days	0.08%	0.06%
Mar 10, 2024	$1.0000	1 days	-0.02%	-0.02%
Feb 12, 2024	$1.0000	26 days	0.02%	-0.02%
Feb 10, 2024	$1.00	1 days	-0.01%	-0.01%
Feb 3, 2024	$1.00	6 days	0.00%	-0.04%
Jan 24, 2024	$1.00	9 days	-0.00%	-0.03%
Jan 12, 2024	$1.00	11 days	0.03%	-0.03%
Jan 1, 2024	$1.00	10 days	0.02%	-0.03%
Dec 14, 2023	$1.00	17 days	-0.01%	-0.05%
Dec 9, 2023	$1.00	4 days	0.02%	-0.00%
Nov 28, 2023	$1.00	10 days	0.02%	-0.03%
Nov 26, 2023	$0.9999	1 days	0.01%	0.01%
Nov 22, 2023	$1.00	3 days	0.00%	-0.01%
Nov 20, 2023	$1.0000	1 days	-0.02%	-0.02%
Nov 16, 2023	$1.00	3 days	0.01%	0.00%
Nov 13, 2023	$1.0000	2 days	0.02%	0.00%
Nov 8, 2023	$1.00	4 days	-0.00%	-0.02%
Nov 7, 2023	$1.00	0 days	0.00%	0.00%
Nov 3, 2023	$1.00	3 days	-0.00%	-0.02%
Oct 30, 2023	$0.9999	3 days	0.02%	-0.00%
Oct 25, 2023	$1.00	4 days	0.01%	0.01%
Oct 24, 2023	$1.00	0 days	0.00%	0.00%
Oct 18, 2023	$1.00	5 days	0.00%	-0.03%
Oct 17, 2023	$1.00	0 days	0.00%	0.00%
Oct 13, 2023	$1.00	3 days	0.01%	-0.01%
Oct 8, 2023	$1.00	4 days	-0.01%	-0.02%
Oct 4, 2023	$1.00	3 days	0.01%	-0.00%
Sep 23, 2023	$1.00	10 days	0.01%	-0.02%
Aug 18, 2023	$1.00	35 days	0.02%	-0.02%
Aug 13, 2023	$1.00	4 days	-0.01%	-0.02%
Aug 3, 2023	$0.9999	9 days	0.03%	-0.00%
Aug 1, 2023	$1.00	1 days	-0.00%	-0.00%
Jul 21, 2023	$1.00	10 days	0.01%	-0.02%
Jul 20, 2023	$0.9999	0 days	0.00%	0.00%
Jul 13, 2023	$1.00	6 days	-0.00%	-0.02%
Jul 11, 2023	$1.00	1 days	0.04%	0.04%
Jul 3, 2023	$1.00	7 days	0.01%	-0.03%
Jun 28, 2023	$0.9998	4 days	0.08%	0.01%
Jun 20, 2023	$1.00	7 days	0.01%	-0.02%
Jun 1, 2023	$0.9997	18 days	0.05%	-0.02%
May 26, 2023	$1.0000	5 days	0.02%	-0.02%
May 21, 2023	$0.9999	4 days	0.03%	-0.00%
May 19, 2023	$1.00	1 days	-0.00%	-0.00%
Mar 28, 2023	$0.9997	51 days	0.05%	-0.03%
Mar 20, 2023	$0.9999	7 days	0.01%	-0.10%
Mar 12, 2023	$0.9537	7 days	4.86%	3.88%
Mar 11, 2023	$0.9228	0 days	0.00%	0.00%
Feb 24, 2023	$1.00	14 days	-0.01%	-0.03%
Feb 12, 2023	$1.0000	11 days	0.02%	-0.02%
Feb 8, 2023	$0.9999	3 days	0.02%	0.01%
Feb 4, 2023	$0.9998	3 days	0.02%	0.00%
Jan 21, 2023	$0.9997	13 days	0.05%	0.01%
Jan 10, 2023	$1.00	10 days	0.02%	-0.02%
Jan 8, 2023	$1.00	1 days	-0.00%	-0.00%
Jan 6, 2023	$1.0000	1 days	0.01%	0.01%
Jan 2, 2023	$1.00	3 days	-0.01%	-0.02%
Dec 27, 2022	$1.0000	5 days	0.02%	-0.00%

USDC

Statistics

Information

Historical

Recent performance

Strategy Builder

Entrance Criteria

Exit Criteria

Stop Loss

Take Profit

Results

Trend History

About USDC

Statistics

Information

Historical

Latest News