Ondo US Dollar Yield (USDY) is a cryptocurrency and operates on the Ethereum platform. Ondo US Dollar Yield has a current supply of 624,455,283.56141344 with 624,003,770.19235126 in circulation. The last known price of Ondo US Dollar Yield is 1.10317197 USD and is up 0.20 over the last 24 hours. It is currently trading on 43 active market(s) with $2,101,500.77 traded over the last 24 hours. More information can be found at https://ondo.finance/.
The Bybit exchange has updated its Chainlink (LINK) to Icelandic Króna (ISK) conversion rate, with 1 ISK now equivalent to approximately 0.00097319 LINK. The exchange rate represents a 0.11% increase ...
Bybit allows users to convert Chainlink (LINK) to Indonesian Rupiah (IDR), with the current exchange rate being 1 LINK = Rp148,380.992 IDR as of August 10th. The platform offers zero conversion fees a...
The stablecoin market has shifted significantly, with USDC now capturing 58% of crypto card spending, up from 48% last year. This trend is driven by the growing demand for dollar-backed stablecoins an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 8, 2024 | Jul 14, 2024 | 1.13% |
| 2 | Jul 24, 2024 | Aug 14, 2024 | -0.53% |
| 3 | Aug 21, 2024 | Nov 30, 2024 | 1.61% |
| 4 | Dec 7, 2024 | Dec 12, 2024 | -0.07% |
| 5 | Dec 14, 2024 | Jan 6, 2025 | -0.10% |
| 6 | Jan 9, 2025 | May 3, 2025 | 3.75% |
| 7 | May 15, 2025 | May 22, 2025 | -0.15% |
| 8 | Jun 4, 2025 | Aug 19, 2025 | 0.94% |
| 9 | Aug 22, 2025 | Sep 30, 2025 | -1.11% |
| 10 | Oct 9, 2025 | Oct 11, 2025 | 0.39% |
| 11 | Oct 13, 2025 | N/A | -0.75% |
5.13%
7.52%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 14, 2025 | $1.11 | 14 days | 0.04% | -0.92% |
| Oct 12, 2025 | $1.11 | 1 days | 0.20% | 0.20% |
| Oct 10, 2025 | $1.10 | 1 days | -0.65% | -0.65% |
| Oct 1, 2025 | $1.09 | 8 days | 1.63% | 0.39% |
| Sep 28, 2025 | $1.10 | 2 days | 0.83% | 0.47% |
| Aug 24, 2025 | $1.10 | 34 days | 0.38% | -0.91% |
| Aug 23, 2025 | $1.10 | 0 days | 0.00% | 0.00% |
| Aug 20, 2025 | $1.10 | 2 days | -0.06% | -0.09% |
| Aug 18, 2025 | $1.10 | 1 days | -1.12% | -1.12% |
| Jul 29, 2025 | $1.10 | 19 days | 0.21% | -0.83% |
| Jul 27, 2025 | $1.10 | 1 days | 0.09% | 0.09% |
| Jun 19, 2025 | $1.09 | 37 days | 0.47% | -0.16% |
| Jun 15, 2025 | $1.09 | 3 days | 0.09% | 0.06% |
| Jun 9, 2025 | $1.10 | 5 days | 0.43% | -0.18% |
| Jun 5, 2025 | $1.09 | 3 days | 0.17% | -0.11% |
| May 23, 2025 | $1.09 | 12 days | 0.28% | -0.11% |
| May 16, 2025 | $1.09 | 6 days | 0.89% | -0.16% |
| May 4, 2025 | $1.11 | 11 days | -0.28% | -2.46% |
| Apr 20, 2025 | $1.10 | 13 days | 1.04% | -1.77% |
| Apr 18, 2025 | $1.10 | 1 days | -0.40% | -0.40% |
| Jan 22, 2025 | $1.07 | 85 days | 3.21% | -0.11% |
| Jan 20, 2025 | $1.07 | 1 days | -0.00% | -0.00% |
| Jan 18, 2025 | $1.07 | 1 days | -0.06% | -0.06% |
| Jan 15, 2025 | $1.07 | 2 days | 0.00% | -0.04% |
| Jan 13, 2025 | $1.07 | 1 days | -0.02% | -0.02% |
| Jan 10, 2025 | $1.07 | 2 days | 0.04% | -0.00% |
| Jan 7, 2025 | $1.07 | 2 days | 0.11% | 0.07% |
| Jan 5, 2025 | $1.07 | 1 days | 0.03% | 0.03% |
| Dec 29, 2024 | $1.07 | 6 days | -0.19% | -0.36% |
| Dec 15, 2024 | $1.07 | 13 days | 0.13% | -0.49% |
| Dec 13, 2024 | $1.07 | 1 days | -0.03% | -0.03% |
| Dec 8, 2024 | $1.07 | 4 days | 0.02% | -0.21% |
| Dec 1, 2024 | $1.07 | 6 days | 0.10% | -0.59% |
| Nov 29, 2024 | $1.07 | 1 days | -0.14% | -0.14% |
| Oct 6, 2024 | $1.06 | 53 days | 1.95% | -0.09% |
| Sep 28, 2024 | $1.06 | 7 days | 0.64% | -1.40% |
| Aug 22, 2024 | $1.05 | 36 days | 0.67% | -1.13% |
| Aug 15, 2024 | $1.03 | 6 days | 2.13% | 0.59% |
| Aug 10, 2024 | $1.04 | 4 days | 1.04% | -0.58% |
| Jul 26, 2024 | $1.05 | 14 days | 0.03% | -1.48% |
| Jul 25, 2024 | $1.04 | 0 days | 0.00% | 0.00% |
| Jul 15, 2024 | $1.04 | 9 days | 0.72% | -0.04% |
| Jul 11, 2024 | $1.04 | 3 days | -0.28% | -0.38% |
| Feb 10, 2024 | $1.03 | 151 days | 2.23% | 0.00% |
| Feb 9, 2024 | $1.03 | 0 days | 0.00% | 0.00% |
| Feb 5, 2024 | $1.03 | 3 days | 0.20% | 0.02% |
| Feb 2, 2024 | $1.02 | 2 days | 0.09% | 0.03% |
