Ondo US Dollar Yield
USDY
$1.07
Jan 14, 2025USD
Signaling up for 2 days
No sentiment data available for Ondo US Dollar Yield
Strategy
Choose a strategy for Ondo US Dollar YieldResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 30, 2023 | Mar 27, 2024 | 2.25% |
| 2 | May 1, 2024 | Jul 12, 2024 | 0.29% |
| 3 | Jul 23, 2024 | Aug 17, 2024 | -0.13% |
| 4 | Aug 21, 2024 | Sep 28, 2024 | 0.15% |
| 5 | Oct 8, 2024 | Nov 30, 2024 | 1.06% |
| 6 | Dec 7, 2024 | Dec 9, 2024 | 0.26% |
All Time Strategy Return:
3.93%
All Time Price Return:
5.40%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 11, 2025 | $1.07 | 2 days | -0.05% | -0.21% |
| Jan 7, 2025 | $1.07 | 3 days | 0.06% | -0.02% |
| Dec 30, 2024 | $1.07 | 7 days | -0.23% | -0.29% |
| Dec 26, 2024 | $1.07 | 3 days | 0.26% | 0.05% |
| Dec 24, 2024 | $1.06 | 1 days | 0.36% | 0.36% |
| Dec 22, 2024 | $1.07 | 1 days | 0.03% | 0.03% |
| Dec 20, 2024 | $1.07 | 1 days | 0.05% | 0.05% |
| Dec 15, 2024 | $1.07 | 4 days | 0.05% | -0.17% |
| Dec 10, 2024 | $1.07 | 4 days | 0.05% | -0.07% |
| Dec 8, 2024 | $1.07 | 1 days | 0.13% | 0.13% |
| Dec 1, 2024 | $1.07 | 6 days | 0.17% | -0.46% |
| Nov 29, 2024 | $1.06 | 1 days | -0.00% | -0.00% |
| Oct 9, 2024 | $1.06 | 50 days | 1.57% | -0.06% |
| Sep 29, 2024 | $1.06 | 9 days | 0.56% | -0.91% |
| Aug 24, 2024 | $1.05 | 35 days | 0.58% | -1.78% |
| Aug 22, 2024 | $1.05 | 1 days | -0.37% | -0.37% |
| Aug 18, 2024 | $1.05 | 3 days | 0.61% | -0.37% |
| Aug 12, 2024 | $1.04 | 5 days | 1.25% | -0.26% |
| Jul 26, 2024 | $1.05 | 16 days | 0.04% | -1.35% |
| Jul 24, 2024 | $1.05 | 1 days | -0.82% | -0.82% |
| Jul 13, 2024 | $1.04 | 10 days | 0.63% | 0.02% |
| Jul 10, 2024 | $1.04 | 2 days | 0.49% | 0.09% |
| May 2, 2024 | $1.04 | 68 days | 1.22% | -0.40% |
| Apr 17, 2024 | $1.03 | 14 days | 0.32% | -0.20% |
| Apr 4, 2024 | $1.03 | 12 days | 0.37% | -0.26% |
| Jan 2, 2024 | $1.03 | 92 days | 7.53% | -0.62% |
| Dec 31, 2023 | $1.03 | 1 days | 0.05% | 0.05% |
| Dec 24, 2023 | $1.02 | 6 days | 0.45% | -0.11% |
| Nov 9, 2023 | $1.01 | 44 days | 1.48% | -9.94% |
About Ondo US Dollar Yield
Ondo US Dollar Yield (USDY) is a cryptocurrency and operates on the Ethereum platform. Ondo US Dollar Yield has a current supply of 419,886,728.84981977 with 419,690,692.31568309 in circulation. The last known price of Ondo US Dollar Yield is 1.07058939 USD and is down -0.03 over the last 24 hours. It is currently trading on 38 active market(s) with $204,483.52 traded over the last 24 hours. More information can be found at https://ondo.finance/.
Statistics
Current Signal
UP 2 days
Last updated Jan 14, 5:06 am PST
Market Cap
$448.616M
Last updated Jan 14, 5:06 am PST
Fully Diluted Valuation
$448.623M
Last updated Jan 14, 5:06 am PST
24 Hour Trading Vol
$15.110M
Last updated Jan 14, 5:06 am PST
Circulating Supply
419.691M
Last updated Jan 14, 5:06 am PST
Total Supply
419.887M
Last updated Jan 14, 5:06 am PST
Information
Official Links
Socials
Recent Performance
24h Change
-0.04%Last updated Jan 14, 5:06 am PST
7d Change
-0.06%Last updated Jan 14, 5:06 am PST
30d Change
-0.10%Last updated Jan 14, 5:06 am PST
90d Change
0.94%Last updated Jan 14, 5:06 am PST
1y Change
4.05%Last updated Jan 14, 5:06 am PST
Historical
24h Close
$1.07 – $1.07
Last updated Jan 14, 5:06 am PST
24h Max/Min
$1.07 – $1.00
Last updated Jan 14, 5:06 am PST
Peak Gain/Loss
-0.21% – -0.05%
Last updated Jan 14, 5:06 am PST