VerusCoin (VRSC) is a cryptocurrency launched in 2018. Users are able to generate VRSC through the process of mining. VerusCoin has a current supply of 78,164,237.70655323. The last known price of VerusCoin is 4.99881622 USD and is up 1.83 over the last 24 hours. It is currently trading on 14 active market(s) with $10,682.10 traded over the last 24 hours. More information can be found at http://www.veruscoin.io.
Cryptocurrency exchange BitMEX will shut down its operations in September due to a strategic review by its owner. The closure may have limited market impact given BitMEX's small market share, but coul...
The European Union has imposed new sanctions on Russia, including restrictions on cryptocurrency services and a Georgian oil refinery, in an effort to increase pressure on its economy. The package tar...
The Trump administration's new global tariff measures have caused Bitcoin to drop below $65,000, adding fresh pressure to an already cautious cryptocurrency market. The tariffs will take effect just a...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 19, 2023 | Mar 24, 2023 | -6.00% |
| 2 | Apr 27, 2023 | May 6, 2023 | 5.81% |
| 3 | Aug 1, 2023 | Aug 10, 2023 | -2.67% |
| 4 | Aug 18, 2023 | Aug 20, 2023 | -4.27% |
| 5 | Aug 28, 2023 | Aug 31, 2023 | -2.50% |
| 6 | Sep 15, 2023 | Sep 25, 2023 | -5.31% |
| 7 | Oct 19, 2023 | Oct 20, 2023 | -6.00% |
| 8 | Feb 22, 2024 | Feb 24, 2024 | 1.24% |
| 9 | Feb 26, 2024 | Feb 28, 2024 | 4.98% |
| 10 | Mar 1, 2024 | Mar 8, 2024 | -5.00% |
| 11 | Mar 25, 2024 | Apr 4, 2024 | 0.07% |
| 12 | May 30, 2024 | Jun 17, 2024 | 11.39% |
| 13 | Jul 15, 2024 | Aug 2, 2024 | -1.93% |
| 14 | Aug 21, 2024 | Aug 25, 2024 | 17.59% |
| 15 | Sep 20, 2024 | Oct 11, 2024 | 92.97% |
| 16 | Nov 11, 2024 | Dec 10, 2024 | 44.82% |
191.62%
859.17%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 28, 2024 | $4.93 | 2 days | 1.34% | 1.26% |
| Dec 23, 2024 | $5.01 | 4 days | 4.83% | -1.98% |
| Nov 14, 2024 | $4.22 | 38 days | 53.43% | -4.73% |
| Nov 12, 2024 | $4.20 | 1 days | -2.54% | -2.54% |
| Nov 3, 2024 | $3.42 | 8 days | 14.91% | -1.58% |
| Oct 28, 2024 | $3.55 | 5 days | 7.44% | -2.06% |
| Sep 21, 2024 | $1.89 | 36 days | 105.80% | -0.86% |
| Sep 17, 2024 | $1.48 | 3 days | 28.61% | -4.87% |
| Aug 22, 2024 | $1.40 | 25 days | 31.25% | 5.46% |
| Aug 17, 2024 | $1.24 | 4 days | 7.98% | 2.74% |
| Aug 8, 2024 | $1.21 | 8 days | 5.93% | -2.00% |
| Jul 17, 2024 | $1.31 | 21 days | 2.32% | -12.35% |
| Jul 16, 2024 | $1.28 | 0 days | 0.00% | 0.00% |
| Jul 10, 2024 | $1.12 | 5 days | 18.33% | 0.57% |
| Jul 7, 2024 | $1.14 | 2 days | -3.03% | -17.31% |
| Jun 1, 2024 | $1.03 | 35 days | 21.46% | 0.54% |
| May 31, 2024 | $1.05 | 0 days | 0.00% | 0.00% |
| Apr 20, 2024 | $0.9699 | 40 days | -1.61% | -21.62% |
| Apr 16, 2024 | $1.11 | 3 days | -6.61% | -14.58% |
| Mar 28, 2024 | $1.20 | 18 days | 4.00% | -17.42% |
| Mar 26, 2024 | $1.18 | 1 days | -0.22% | -0.22% |
| Mar 11, 2024 | $1.03 | 14 days | 15.77% | -10.57% |
| Mar 9, 2024 | $1.04 | 1 days | -7.31% | -7.31% |
| Mar 7, 2024 | $1.09 | 1 days | -0.98% | -0.98% |
| Mar 2, 2024 | $1.11 | 4 days | 1.06% | -3.55% |
| Feb 29, 2024 | $1.14 | 1 days | -1.19% | -1.19% |
| Feb 27, 2024 | $1.08 | 1 days | 2.67% | 2.67% |
| Feb 25, 2024 | $1.10 | 1 days | 0.39% | 0.39% |
| Feb 23, 2024 | $1.08 | 1 days | -0.05% | -0.05% |
| Dec 24, 2023 | $1.42 | 60 days | 1.69% | -31.16% |
| Dec 21, 2023 | $1.20 | 2 days | 7.52% | -5.44% |
| Oct 21, 2023 | $0.8043 | 60 days | 133.09% | -27.91% |
| Oct 20, 2023 | $1.07 | 0 days | 0.00% | 0.00% |
| Sep 29, 2023 | $0.4060 | 20 days | 88.21% | -13.42% |
| Sep 27, 2023 | $0.4298 | 1 days | -5.02% | -5.02% |
| Sep 16, 2023 | $0.4461 | 10 days | 0.73% | -7.05% |
| Sep 14, 2023 | $0.4316 | 1 days | 5.82% | 5.82% |
| Aug 29, 2023 | $0.4469 | 15 days | 3.72% | -8.75% |
| Aug 21, 2023 | $0.3606 | 7 days | 40.20% | 2.07% |
| Aug 19, 2023 | $0.3767 | 1 days | 0.17% | 0.17% |
| Aug 17, 2023 | $0.4154 | 1 days | -6.18% | -6.18% |
| Aug 2, 2023 | $0.4246 | 14 days | 3.54% | -6.60% |
| Jun 2, 2023 | $0.6058 | 60 days | 1.15% | -37.30% |
| Jun 1, 2023 | $0.6409 | 0 days | 0.00% | 0.00% |
| Apr 28, 2023 | $0.6855 | 33 days | 12.56% | -10.86% |
| Apr 12, 2023 | $0.5185 | 15 days | 21.67% | -2.26% |
| Mar 23, 2023 | $0.5769 | 19 days | 0.64% | -15.42% |
| Mar 20, 2023 | $0.6032 | 2 days | -1.60% | -2.15% |
| Mar 5, 2023 | $0.4457 | 14 days | 36.24% | -10.29% |
| Feb 27, 2023 | $0.5135 | 5 days | 5.10% | -2.94% |
