0x Protocol (ZRX) is a cryptocurrency and operates on the Ethereum platform. 0x Protocol has a current supply of 1,000,000,000 with 848,396,562.89734384 in circulation. The last known price of 0x Protocol is 0.10335179 USD and is down -2.06 over the last 24 hours. It is currently trading on 444 active market(s) with $21,165,670.18 traded over the last 24 hours. More information can be found at http://0xprotocol.org/.
Iran has been using cryptocurrency to bypass economic sanctions and move funds internationally. By mining Bitcoin domestically, Iran is able to generate revenue despite being cut off from the global b...
Shiba Inu has launched the ShibClaw skill, an AI-powered toolset for its Shibarium blockchain. The tool allows users to query blockchain data, check balances, and interact with RPC endpoints. A securi...
The cryptocurrency market has stabilized with Bitcoin near $70,000. New protocols such as Mutuum Finance are gaining attention for their innovative features. Additionally, the launch of Myna L2 and a ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 20, 2024 | Jun 3, 2024 | -8.82% |
| 2 | Jul 20, 2024 | Aug 2, 2024 | -10.99% |
| 3 | Aug 26, 2024 | Aug 31, 2024 | -10.79% |
| 4 | Sep 22, 2024 | Oct 1, 2024 | -2.04% |
| 5 | Nov 11, 2024 | Dec 9, 2024 | 91.49% |
| 6 | Jan 19, 2025 | Jan 24, 2025 | -2.32% |
| 7 | Apr 21, 2025 | May 16, 2025 | 6.82% |
| 8 | Jul 12, 2025 | Jul 28, 2025 | 2.10% |
| 9 | Sep 1, 2025 | Sep 21, 2025 | 0.06% |
| 10 | Nov 11, 2025 | Nov 14, 2025 | -10.29% |
| 11 | Jan 2, 2026 | Jan 18, 2026 | -4.89% |
23.52%
-81.16%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 29, 2026 | $0.1202 | 36 days | -1.05% | -18.90% |
| Jan 23, 2026 | $0.1263 | 5 days | 5.04% | -0.24% |
| Jan 8, 2026 | $0.1411 | 14 days | 8.46% | -11.37% |
| Jan 2, 2026 | $0.1415 | 5 days | 6.56% | 2.11% |
| Nov 17, 2025 | $0.1759 | 45 days | 0.92% | -33.67% |
| Nov 16, 2025 | $0.1788 | 0 days | 0.00% | 0.00% |
| Nov 14, 2025 | $0.1803 | 1 days | 0.89% | 0.89% |
| Nov 11, 2025 | $0.2063 | 2 days | 1.94% | -8.67% |
| Sep 26, 2025 | $0.2372 | 45 days | 9.12% | -23.30% |
| Sep 23, 2025 | $0.2402 | 2 days | 0.35% | -4.02% |
| Sep 2, 2025 | $0.2583 | 20 days | 9.96% | -7.93% |
| Sep 1, 2025 | $0.2498 | 0 days | 0.00% | 0.00% |
| Aug 13, 2025 | $0.2717 | 18 days | -3.40% | -13.43% |
| Aug 3, 2025 | $0.2390 | 9 days | 12.35% | -1.48% |
| Jul 16, 2025 | $0.2700 | 17 days | 9.45% | -15.11% |
| Jul 12, 2025 | $0.2547 | 3 days | 6.26% | 0.88% |
| May 28, 2025 | $0.2614 | 44 days | -0.78% | -23.40% |
| May 24, 2025 | $0.2561 | 3 days | 3.25% | -0.47% |
| Apr 25, 2025 | $0.2809 | 28 days | 10.70% | -11.62% |
| Apr 21, 2025 | $0.2562 | 3 days | 7.36% | 4.67% |
| Jan 24, 2025 | $0.4289 | 86 days | 3.05% | -53.63% |
| Jan 19, 2025 | $0.4391 | 4 days | 7.78% | -1.49% |
| Dec 26, 2024 | $0.4611 | 23 days | 17.95% | -1.38% |
| Dec 21, 2024 | $0.4608 | 4 days | 10.49% | -3.64% |
| Nov 12, 2024 | $0.3716 | 38 days | 124.72% | -8.83% |
| Nov 11, 2024 | $0.3838 | 0 days | 0.00% | 0.00% |
| Oct 30, 2024 | $0.3367 | 11 days | 8.94% | -16.96% |
| Oct 29, 2024 | $0.3331 | 0 days | 0.00% | 0.00% |
| Sep 25, 2024 | $0.3412 | 33 days | 6.50% | -13.07% |
| Sep 22, 2024 | $0.3264 | 2 days | 7.75% | 0.83% |
| Aug 31, 2024 | $0.2897 | 21 days | 16.97% | -9.38% |
| Aug 26, 2024 | $0.3247 | 4 days | -7.17% | -9.33% |
| Aug 6, 2024 | $0.2803 | 19 days | 23.95% | -0.11% |
| Aug 5, 2024 | $0.2768 | 0 days | 0.00% | 0.00% |
| Jul 22, 2024 | $0.3813 | 13 days | 1.42% | -31.59% |
| Jul 20, 2024 | $0.3853 | 1 days | 1.15% | 1.15% |
| Jun 12, 2024 | $0.4511 | 37 days | -5.44% | -37.87% |
| Jun 8, 2024 | $0.4544 | 3 days | 1.61% | -6.54% |
| May 20, 2024 | $0.5595 | 18 days | 3.61% | -14.73% |
| May 19, 2024 | $0.5413 | 0 days | 0.00% | 0.00% |
