0x Protocol (ZRX) is a cryptocurrency and operates on the Ethereum platform. 0x Protocol has a current supply of 1,000,000,000 with 848,396,562.89734384 in circulation. The last known price of 0x Protocol is 0.07852845 USD and is down -2.79 over the last 24 hours. It is currently trading on 453 active market(s) with $3,893,037.83 traded over the last 24 hours. More information can be found at http://0xprotocol.org/.
Markets saw gains this week as inflation cooled and strong earnings were reported, but crypto barely moved. The UK's solar eclipse caused a supply shortfall, leading to higher electricity prices, whil...
Robinhood's Crypto Prediction Market is offering a contract on the price of Dogecoin on August 15, 2026 at 9am EDT. Users can predict whether the price will be $0.07 or above and potentially receive a...
A prediction market on Robinhood is allowing users to bet on Ripple's price on August 15, 2026 at 9am EDT. The price must meet certain criteria based on CF Benchmarks' Real Time Index. Users can win $...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 25, 2024 | Oct 1, 2024 | -6.49% |
| 2 | Nov 5, 2024 | Nov 8, 2024 | 13.44% |
| 3 | Nov 11, 2024 | Dec 9, 2024 | 79.44% |
| 4 | Jan 19, 2025 | Jan 26, 2025 | -3.61% |
| 5 | Apr 21, 2025 | May 4, 2025 | 0.37% |
| 6 | Jul 12, 2025 | Jul 24, 2025 | 5.15% |
| 7 | Sep 1, 2025 | Sep 22, 2025 | 0.88% |
| 8 | Nov 11, 2025 | Nov 14, 2025 | -10.10% |
| 9 | Jan 1, 2026 | Jan 18, 2026 | 0.22% |
| 10 | Mar 16, 2026 | Mar 22, 2026 | -11.00% |
| 11 | Apr 15, 2026 | May 15, 2026 | 3.67% |
| 12 | Jul 8, 2026 | Jul 27, 2026 | -11.00% |
44.55%
-75.76%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 1, 2026 | $0.07822 | 13 days | 5.77% | -1.57% |
| Jul 28, 2026 | $0.08198 | 3 days | -3.40% | -5.33% |
| Jul 10, 2026 | $0.08905 | 17 days | -1.59% | -10.33% |
| Jul 8, 2026 | $0.08981 | 1 days | -2.21% | -2.21% |
| May 22, 2026 | $0.1052 | 46 days | 1.98% | -27.41% |
| May 19, 2026 | $0.1036 | 2 days | 4.61% | 2.57% |
| Apr 18, 2026 | $0.1080 | 30 days | 16.69% | -2.63% |
| Apr 15, 2026 | $0.1082 | 2 days | 3.72% | 2.73% |
| Mar 23, 2026 | $0.1036 | 22 days | 3.51% | -4.50% |
| Mar 19, 2026 | $0.1062 | 3 days | 0.43% | -8.44% |
| Mar 17, 2026 | $0.1114 | 1 days | -3.86% | -3.86% |
| Mar 16, 2026 | $0.1124 | 0 days | 0.00% | 0.00% |
| Jan 29, 2026 | $0.1205 | 45 days | -1.07% | -24.57% |
| Jan 23, 2026 | $0.1268 | 5 days | 3.70% | -3.41% |
| Jan 7, 2026 | $0.1431 | 15 days | 7.40% | -13.08% |
| Jan 1, 2026 | $0.1365 | 5 days | 10.15% | 4.23% |
| Nov 16, 2025 | $0.1769 | 45 days | 10.34% | -34.07% |
| Nov 14, 2025 | $0.1796 | 1 days | 1.03% | 1.03% |
| Nov 11, 2025 | $0.2038 | 2 days | 1.02% | -7.18% |
| Sep 26, 2025 | $0.2379 | 45 days | 9.88% | -24.83% |
| Sep 23, 2025 | $0.2394 | 2 days | 1.36% | -4.37% |
| Sep 3, 2025 | $0.2782 | 19 days | 2.33% | -14.22% |
| Sep 1, 2025 | $0.2512 | 1 days | 3.78% | 3.78% |
| Aug 13, 2025 | $0.2741 | 18 days | -3.47% | -14.59% |
| Aug 3, 2025 | $0.2375 | 9 days | 12.41% | 0.16% |
| Jul 16, 2025 | $0.2725 | 17 days | 10.14% | -16.32% |
| Jul 12, 2025 | $0.2540 | 3 days | 5.74% | 2.77% |
| May 28, 2025 | $0.2591 | 44 days | 1.60% | -22.38% |
| May 24, 2025 | $0.2607 | 3 days | 0.51% | -0.64% |
| Apr 25, 2025 | $0.2777 | 28 days | 11.01% | -11.31% |
| Apr 21, 2025 | $0.2528 | 3 days | 8.83% | 5.64% |
| Jan 26, 2025 | $0.4308 | 84 days | -3.11% | -52.19% |
| Jan 19, 2025 | $0.4469 | 6 days | 6.32% | -4.28% |
| Dec 26, 2024 | $0.4587 | 23 days | 19.66% | 0.32% |
| Dec 21, 2024 | $0.4512 | 4 days | 13.76% | -0.12% |
| Nov 12, 2024 | $0.3845 | 38 days | 97.48% | -10.21% |
| Nov 11, 2024 | $0.3765 | 0 days | 0.00% | 0.00% |
| Nov 8, 2024 | $0.3344 | 2 days | 8.66% | 2.84% |
| Nov 5, 2024 | $0.2948 | 2 days | 13.16% | 10.80% |
| Oct 29, 2024 | $0.3368 | 6 days | 0.44% | -16.26% |
| Sep 25, 2024 | $0.3464 | 33 days | 5.07% | -14.70% |
| Sep 22, 2024 | $0.3183 | 2 days | 8.95% | 5.03% |
