0x Protocol (ZRX) is a cryptocurrency and operates on the Ethereum platform. 0x Protocol has a current supply of 1,000,000,000 with 848,396,562.89734384 in circulation. The last known price of 0x Protocol is 0.09977776 USD and is down -3.57 over the last 24 hours. It is currently trading on 455 active market(s) with $4,755,389.93 traded over the last 24 hours. More information can be found at http://0xprotocol.org/.
Pump.fun has seen a surge in activity with over 25,000 new meme coins created on December 2, marking the highest single-day count since mid-September. This suggests retail investors are returning to h...
Solana's price has fallen below $100 as a bearish Supertrend signal and selling pressure from the broader crypto market weigh on the token. The decline comes after buyers failed to sustain a recent ad...
US authorities have exposed a North Korea-linked route for crypto laundering through Xinbi, a Chinese-language marketplace. Tens of millions in stolen cryptocurrency were moved through vendors operati...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 5, 2024 | Nov 8, 2024 | 13.44% |
| 2 | Nov 11, 2024 | Dec 9, 2024 | 79.44% |
| 3 | Jan 19, 2025 | Jan 26, 2025 | -3.61% |
| 4 | Apr 21, 2025 | May 4, 2025 | 0.37% |
| 5 | Jul 12, 2025 | Jul 24, 2025 | 5.15% |
| 6 | Sep 1, 2025 | Sep 22, 2025 | 0.88% |
| 7 | Nov 11, 2025 | Nov 14, 2025 | -10.10% |
| 8 | Jan 1, 2026 | Jan 18, 2026 | 0.22% |
| 9 | Mar 16, 2026 | Mar 22, 2026 | -11.00% |
| 10 | Apr 15, 2026 | May 15, 2026 | 3.67% |
| 11 | Jul 8, 2026 | Jul 27, 2026 | -11.00% |
| 12 | Aug 23, 2026 | N/A | 5.87% |
63.66%
-68.45%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 25, 2026 | $0.09597 | 16 days | 10.44% | -1.34% |
| Aug 23, 2026 | $0.1003 | 1 days | -2.55% | -2.55% |
| Aug 1, 2026 | $0.07822 | 21 days | 25.84% | -4.61% |
| Jul 28, 2026 | $0.08198 | 3 days | -3.40% | -5.33% |
| Jul 10, 2026 | $0.08905 | 17 days | -1.59% | -10.33% |
| Jul 8, 2026 | $0.08981 | 1 days | -2.21% | -2.21% |
| May 22, 2026 | $0.1052 | 46 days | 1.98% | -27.41% |
| May 19, 2026 | $0.1036 | 2 days | 4.61% | 2.57% |
| Apr 18, 2026 | $0.1080 | 30 days | 16.69% | -2.63% |
| Apr 15, 2026 | $0.1082 | 2 days | 3.72% | 2.73% |
| Mar 23, 2026 | $0.1036 | 22 days | 3.51% | -4.50% |
| Mar 19, 2026 | $0.1062 | 3 days | 0.43% | -8.44% |
| Mar 17, 2026 | $0.1114 | 1 days | -3.86% | -3.86% |
| Mar 16, 2026 | $0.1124 | 0 days | 0.00% | 0.00% |
| Jan 29, 2026 | $0.1205 | 45 days | -1.07% | -24.57% |
| Jan 23, 2026 | $0.1268 | 5 days | 3.70% | -3.41% |
| Jan 7, 2026 | $0.1431 | 15 days | 7.40% | -13.08% |
| Jan 1, 2026 | $0.1365 | 5 days | 10.15% | 4.23% |
| Nov 16, 2025 | $0.1769 | 45 days | 10.34% | -34.07% |
| Nov 14, 2025 | $0.1796 | 1 days | 1.03% | 1.03% |
| Nov 11, 2025 | $0.2038 | 2 days | 1.02% | -7.18% |
| Sep 26, 2025 | $0.2379 | 45 days | 9.88% | -24.83% |
| Sep 23, 2025 | $0.2394 | 2 days | 1.36% | -4.37% |
| Sep 3, 2025 | $0.2782 | 19 days | 2.33% | -14.22% |
| Sep 1, 2025 | $0.2512 | 1 days | 3.78% | 3.78% |
| Aug 13, 2025 | $0.2741 | 18 days | -3.47% | -14.59% |
| Aug 3, 2025 | $0.2375 | 9 days | 12.41% | 0.16% |
| Jul 16, 2025 | $0.2725 | 17 days | 10.14% | -16.32% |
| Jul 12, 2025 | $0.2540 | 3 days | 5.74% | 2.77% |
| May 28, 2025 | $0.2591 | 44 days | 1.60% | -22.38% |
| May 24, 2025 | $0.2607 | 3 days | 0.51% | -0.64% |
| Apr 25, 2025 | $0.2777 | 28 days | 11.01% | -11.31% |
| Apr 21, 2025 | $0.2528 | 3 days | 8.83% | 5.64% |
| Jan 26, 2025 | $0.4308 | 84 days | -3.11% | -52.19% |
| Jan 19, 2025 | $0.4469 | 6 days | 6.32% | -4.28% |
| Dec 26, 2024 | $0.4587 | 23 days | 19.66% | 0.32% |
| Dec 21, 2024 | $0.4512 | 4 days | 13.76% | -0.12% |
| Nov 12, 2024 | $0.3845 | 38 days | 97.48% | -10.21% |
| Nov 11, 2024 | $0.3765 | 0 days | 0.00% | 0.00% |
| Nov 8, 2024 | $0.3344 | 2 days | 8.66% | 2.84% |
| Nov 5, 2024 | $0.2948 | 2 days | 13.16% | 10.80% |
| Oct 29, 2024 | $0.3368 | 6 days | 0.44% | -16.26% |
