0x Protocol (ZRX) is a cryptocurrency and operates on the Ethereum platform. 0x Protocol has a current supply of 1,000,000,000 with 848,396,562.89734384 in circulation. The last known price of 0x Protocol is 0.07736321 USD and is down -2.99 over the last 24 hours. It is currently trading on 449 active market(s) with $6,930,945.37 traded over the last 24 hours. More information can be found at http://0xprotocol.org/.
Japanese YouTube creators are gaining popularity as reliable sources for crypto research and market analysis. Five prominent channels, Coin Exploration Club, CoinSensei JP, Learn Crypto Together, Sato...
Major County Sheriffs of America has dropped its opposition to the CLARITY Act, providing regulatory certainty for the crypto market. This shift will attract more institutional investment and capital ...
Ripple co-founder Chris Larsen is among the investors backing a derivatives platform founded by Senator Kirsten Gillibrand's son Theodore. APEC raised $30 million from its investors, but concerns have...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 26, 2024 | Aug 31, 2024 | -9.91% |
| 2 | Sep 22, 2024 | Oct 1, 2024 | 1.78% |
| 3 | Nov 5, 2024 | Nov 8, 2024 | 13.44% |
| 4 | Nov 11, 2024 | Dec 9, 2024 | 79.44% |
| 5 | Jan 19, 2025 | Jan 26, 2025 | -3.61% |
| 6 | Apr 21, 2025 | May 4, 2025 | 0.37% |
| 7 | Jul 12, 2025 | Jul 24, 2025 | 5.15% |
| 8 | Sep 1, 2025 | Sep 22, 2025 | 0.88% |
| 9 | Nov 11, 2025 | Nov 14, 2025 | -10.10% |
| 10 | Jan 1, 2026 | Jan 18, 2026 | 0.22% |
| 11 | Mar 16, 2026 | Mar 22, 2026 | -11.00% |
| 12 | Apr 15, 2026 | May 15, 2026 | 3.67% |
59.26%
-72.45%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 22, 2026 | $0.1052 | 42 days | 1.98% | -27.41% |
| May 19, 2026 | $0.1036 | 2 days | 4.61% | 2.57% |
| Apr 18, 2026 | $0.1080 | 30 days | 16.69% | -2.63% |
| Apr 15, 2026 | $0.1082 | 2 days | 3.72% | 2.73% |
| Mar 23, 2026 | $0.1036 | 22 days | 3.51% | -4.50% |
| Mar 19, 2026 | $0.1062 | 3 days | 0.43% | -8.44% |
| Mar 17, 2026 | $0.1114 | 1 days | -3.86% | -3.86% |
| Mar 16, 2026 | $0.1124 | 0 days | 0.00% | 0.00% |
| Jan 29, 2026 | $0.1205 | 45 days | -1.07% | -24.57% |
| Jan 23, 2026 | $0.1268 | 5 days | 3.70% | -3.41% |
| Jan 7, 2026 | $0.1431 | 15 days | 7.40% | -13.08% |
| Jan 1, 2026 | $0.1365 | 5 days | 10.15% | 4.23% |
| Nov 16, 2025 | $0.1769 | 45 days | 10.34% | -34.07% |
| Nov 14, 2025 | $0.1796 | 1 days | 1.03% | 1.03% |
| Nov 11, 2025 | $0.2038 | 2 days | 1.02% | -7.18% |
| Sep 26, 2025 | $0.2379 | 45 days | 9.88% | -24.83% |
| Sep 23, 2025 | $0.2394 | 2 days | 1.36% | -4.37% |
| Sep 3, 2025 | $0.2782 | 19 days | 2.33% | -14.22% |
| Sep 1, 2025 | $0.2512 | 1 days | 3.78% | 3.78% |
| Aug 13, 2025 | $0.2741 | 18 days | -3.47% | -14.59% |
| Aug 3, 2025 | $0.2375 | 9 days | 12.41% | 0.16% |
| Jul 16, 2025 | $0.2725 | 17 days | 10.14% | -16.32% |
| Jul 12, 2025 | $0.2540 | 3 days | 5.74% | 2.77% |
| May 28, 2025 | $0.2591 | 44 days | 1.60% | -22.38% |
| May 24, 2025 | $0.2607 | 3 days | 0.51% | -0.64% |
| Apr 25, 2025 | $0.2777 | 28 days | 11.01% | -11.31% |
| Apr 21, 2025 | $0.2528 | 3 days | 8.83% | 5.64% |
| Jan 26, 2025 | $0.4308 | 84 days | -3.11% | -52.19% |
| Jan 19, 2025 | $0.4469 | 6 days | 6.32% | -4.28% |
| Dec 26, 2024 | $0.4587 | 23 days | 19.66% | 0.32% |
| Dec 21, 2024 | $0.4512 | 4 days | 13.76% | -0.12% |
| Nov 12, 2024 | $0.3845 | 38 days | 97.48% | -10.21% |
| Nov 11, 2024 | $0.3765 | 0 days | 0.00% | 0.00% |
| Nov 8, 2024 | $0.3344 | 2 days | 8.66% | 2.84% |
| Nov 5, 2024 | $0.2948 | 2 days | 13.16% | 10.80% |
| Oct 29, 2024 | $0.3368 | 6 days | 0.44% | -16.26% |
| Sep 25, 2024 | $0.3464 | 33 days | 5.07% | -14.70% |
| Sep 22, 2024 | $0.3183 | 2 days | 8.95% | 5.03% |
| Aug 31, 2024 | $0.2909 | 21 days | 16.69% | -9.61% |
| Aug 26, 2024 | $0.3229 | 4 days | -6.33% | -8.79% |
| Aug 9, 2024 | $0.3084 | 16 days | 14.05% | -4.27% |
