0x Protocol (ZRX) is a cryptocurrency and operates on the Ethereum platform. 0x Protocol has a current supply of 1,000,000,000 with 848,396,562.89734384 in circulation. The last known price of 0x Protocol is 0.08146352 USD and is up 1.94 over the last 24 hours. It is currently trading on 452 active market(s) with $6,077,011.40 traded over the last 24 hours. More information can be found at http://0xprotocol.org/.
Minnesota has banned cryptocurrency kiosks after a series of devastating scams across the state, which often happened quickly. The ban aims to protect residents from falling victim to these high-press...
A Hong Kong coffee shop called 'Fun Coffee' has been embroiled in a virtual currency scam that has affected over 1,000 people and resulted in losses of over HK$10 billion. The incident highlights the ...
In 2026, cryptocurrency exchanges are increasingly using artificial intelligence (AI) to help traders analyze markets, identify opportunities, and automate trading processes. The best AI crypto exchan...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 25, 2024 | Oct 1, 2024 | -7.79% |
| 2 | Nov 5, 2024 | Nov 8, 2024 | 13.29% |
| 3 | Nov 11, 2024 | Dec 9, 2024 | 77.57% |
| 4 | Jan 18, 2025 | Jan 19, 2025 | -12.00% |
| 5 | Apr 21, 2025 | May 6, 2025 | -0.94% |
| 6 | Jul 12, 2025 | Jul 24, 2025 | 3.81% |
| 7 | Sep 2, 2025 | Sep 22, 2025 | -3.79% |
| 8 | Nov 11, 2025 | Nov 16, 2025 | -12.00% |
| 9 | Jan 1, 2026 | Jan 18, 2026 | -1.41% |
| 10 | Mar 16, 2026 | Mar 22, 2026 | -12.00% |
| 11 | Apr 15, 2026 | May 16, 2026 | 2.54% |
| 12 | Jul 8, 2026 | Jul 29, 2026 | -12.00% |
11.27%
-74.93%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jul 28, 2026 | $0.08226 | 2 days | -4.51% | -5.63% |
| Jul 10, 2026 | $0.08905 | 17 days | -1.28% | -10.27% |
| Jul 8, 2026 | $0.08977 | 1 days | -2.24% | -2.24% |
| May 22, 2026 | $0.1052 | 46 days | 1.88% | -27.50% |
| May 19, 2026 | $0.1036 | 2 days | 4.58% | 2.51% |
| Apr 18, 2026 | $0.1079 | 30 days | 16.69% | -2.41% |
| Apr 15, 2026 | $0.1081 | 2 days | 3.80% | 2.89% |
| Mar 23, 2026 | $0.1034 | 22 days | 3.69% | -4.26% |
| Mar 19, 2026 | $0.1062 | 3 days | 0.43% | -8.44% |
| Mar 16, 2026 | $0.1122 | 2 days | -0.83% | -4.54% |
| Jan 29, 2026 | $0.1204 | 45 days | -1.03% | -25.18% |
| Jan 23, 2026 | $0.1267 | 5 days | 3.71% | -2.92% |
| Jan 7, 2026 | $0.1429 | 15 days | 7.55% | -13.03% |
| Jan 1, 2026 | $0.1372 | 5 days | 9.32% | 3.74% |
| Nov 16, 2025 | $0.1766 | 45 days | 10.67% | -33.93% |
| Nov 14, 2025 | $0.1798 | 1 days | 0.71% | 0.71% |
| Nov 11, 2025 | $0.2040 | 2 days | -0.06% | -7.30% |
| Sep 26, 2025 | $0.2379 | 45 days | 9.90% | -24.91% |
| Sep 23, 2025 | $0.2401 | 2 days | 0.57% | -4.62% |
| Sep 3, 2025 | $0.2779 | 19 days | 2.44% | -14.12% |
| Sep 2, 2025 | $0.2603 | 0 days | 0.00% | 0.00% |
| Aug 13, 2025 | $0.2743 | 19 days | -3.49% | -14.72% |
| Aug 3, 2025 | $0.2382 | 9 days | 12.10% | -0.03% |
| Jul 16, 2025 | $0.2739 | 17 days | 9.84% | -17.31% |
| Jul 12, 2025 | $0.2551 | 3 days | 5.31% | 2.75% |
| May 28, 2025 | $0.2594 | 44 days | 1.20% | -22.48% |
| May 24, 2025 | $0.2602 | 3 days | 0.80% | -0.52% |
| Apr 25, 2025 | $0.2783 | 28 days | 10.97% | -11.09% |
| Apr 21, 2025 | $0.2526 | 3 days | 9.18% | 6.05% |
| Jan 26, 2025 | $0.4286 | 84 days | -2.64% | -51.80% |
| Jan 18, 2025 | $0.5076 | 7 days | -6.71% | -15.72% |
| Dec 26, 2024 | $0.4572 | 22 days | 20.22% | 0.51% |
| Dec 21, 2024 | $0.4528 | 4 days | 13.07% | -0.39% |
| Nov 12, 2024 | $0.3894 | 38 days | 95.40% | -11.68% |
| Nov 11, 2024 | $0.3771 | 0 days | 0.00% | 0.00% |
| Nov 8, 2024 | $0.3348 | 2 days | 8.93% | 2.88% |
| Nov 5, 2024 | $0.2955 | 2 days | 12.95% | 10.36% |
| Oct 30, 2024 | $0.3381 | 5 days | -5.82% | -16.55% |
| Oct 29, 2024 | $0.3368 | 0 days | 0.00% | 0.00% |
| Sep 25, 2024 | $0.3468 | 33 days | 4.79% | -14.99% |
| Sep 22, 2024 | $0.3200 | 2 days | 8.71% | 4.42% |
