0x Protocol (ZRX) is a cryptocurrency and operates on the Ethereum platform. 0x Protocol has a current supply of 1,000,000,000 with 848,396,562.89734384 in circulation. The last known price of 0x Protocol is 0.09600419 USD and is down -1.00 over the last 24 hours. It is currently trading on 455 active market(s) with $5,080,738.91 traded over the last 24 hours. More information can be found at http://0xprotocol.org/.
Ionix Chain is an AI-native Layer-1 blockchain that has raised around $6.8 million in its presale, with plans to use this funding to support applications in areas such as finance, healthcare, and logi...
BitGo has acquired NYDIG's institutional trading business, adding approximately 30 employees and around 250 client relationships. This deal expands BitGo's derivatives and financing capabilities as Bi...
Crypto analyst BarriC outlined two possible scenarios for XRP to reach $100,000: one through traditional buying and selling activity, the other via 'systemic repricing' in financial infrastructure. Th...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 5, 2024 | Nov 8, 2024 | 13.44% |
| 2 | Nov 11, 2024 | Dec 9, 2024 | 79.44% |
| 3 | Jan 19, 2025 | Jan 26, 2025 | -3.61% |
| 4 | Apr 21, 2025 | May 4, 2025 | 0.37% |
| 5 | Jul 12, 2025 | Jul 24, 2025 | 5.15% |
| 6 | Sep 1, 2025 | Sep 22, 2025 | 0.88% |
| 7 | Nov 11, 2025 | Nov 14, 2025 | -10.10% |
| 8 | Jan 1, 2026 | Jan 18, 2026 | 0.22% |
| 9 | Mar 16, 2026 | Mar 22, 2026 | -11.00% |
| 10 | Apr 15, 2026 | May 15, 2026 | 3.67% |
| 11 | Jul 8, 2026 | Jul 27, 2026 | -11.00% |
| 12 | Aug 23, 2026 | N/A | -4.13% |
48.19%
-71.43%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 25, 2026 | $0.09597 | 2 days | 4.70% | 3.53% |
| Aug 23, 2026 | $0.1003 | 1 days | -2.55% | -2.55% |
| Aug 1, 2026 | $0.07822 | 21 days | 25.84% | -4.61% |
| Jul 28, 2026 | $0.08198 | 3 days | -3.40% | -5.33% |
| Jul 10, 2026 | $0.08905 | 17 days | -1.59% | -10.33% |
| Jul 8, 2026 | $0.08981 | 1 days | -2.21% | -2.21% |
| May 22, 2026 | $0.1052 | 46 days | 1.98% | -27.41% |
| May 19, 2026 | $0.1036 | 2 days | 4.61% | 2.57% |
| Apr 18, 2026 | $0.1080 | 30 days | 16.69% | -2.63% |
| Apr 15, 2026 | $0.1082 | 2 days | 3.72% | 2.73% |
| Mar 23, 2026 | $0.1036 | 22 days | 3.51% | -4.50% |
| Mar 19, 2026 | $0.1062 | 3 days | 0.43% | -8.44% |
| Mar 17, 2026 | $0.1114 | 1 days | -3.86% | -3.86% |
| Mar 16, 2026 | $0.1124 | 0 days | 0.00% | 0.00% |
| Jan 29, 2026 | $0.1205 | 45 days | -1.07% | -24.57% |
| Jan 23, 2026 | $0.1268 | 5 days | 3.70% | -3.41% |
| Jan 7, 2026 | $0.1431 | 15 days | 7.40% | -13.08% |
| Jan 1, 2026 | $0.1365 | 5 days | 10.15% | 4.23% |
| Nov 16, 2025 | $0.1769 | 45 days | 10.34% | -34.07% |
| Nov 14, 2025 | $0.1796 | 1 days | 1.03% | 1.03% |
| Nov 11, 2025 | $0.2038 | 2 days | 1.02% | -7.18% |
| Sep 26, 2025 | $0.2379 | 45 days | 9.88% | -24.83% |
| Sep 23, 2025 | $0.2394 | 2 days | 1.36% | -4.37% |
| Sep 3, 2025 | $0.2782 | 19 days | 2.33% | -14.22% |
| Sep 1, 2025 | $0.2512 | 1 days | 3.78% | 3.78% |
| Aug 13, 2025 | $0.2741 | 18 days | -3.47% | -14.59% |
| Aug 3, 2025 | $0.2375 | 9 days | 12.41% | 0.16% |
| Jul 16, 2025 | $0.2725 | 17 days | 10.14% | -16.32% |
| Jul 12, 2025 | $0.2540 | 3 days | 5.74% | 2.77% |
| May 28, 2025 | $0.2591 | 44 days | 1.60% | -22.38% |
| May 24, 2025 | $0.2607 | 3 days | 0.51% | -0.64% |
| Apr 25, 2025 | $0.2777 | 28 days | 11.01% | -11.31% |
| Apr 21, 2025 | $0.2528 | 3 days | 8.83% | 5.64% |
| Jan 26, 2025 | $0.4308 | 84 days | -3.11% | -52.19% |
| Jan 19, 2025 | $0.4469 | 6 days | 6.32% | -4.28% |
| Dec 26, 2024 | $0.4587 | 23 days | 19.66% | 0.32% |
| Dec 21, 2024 | $0.4512 | 4 days | 13.76% | -0.12% |
| Nov 12, 2024 | $0.3845 | 38 days | 97.48% | -10.21% |
| Nov 11, 2024 | $0.3765 | 0 days | 0.00% | 0.00% |
| Nov 8, 2024 | $0.3344 | 2 days | 8.66% | 2.84% |
| Nov 5, 2024 | $0.2948 | 2 days | 13.16% | 10.80% |
| Oct 29, 2024 | $0.3368 | 6 days | 0.44% | -16.26% |
