0x Protocol (ZRX) is a cryptocurrency and operates on the Ethereum platform. 0x Protocol has a current supply of 1,000,000,000 with 848,396,562.89734384 in circulation. The last known price of 0x Protocol is 0.11143335 USD and is up 3.38 over the last 24 hours. It is currently trading on 455 active market(s) with $4,110,649.63 traded over the last 24 hours. More information can be found at http://0xprotocol.org/.
a16z's crypto team is rebranding as a16z Frontier and expanding its investment scope to include AI, robotics, and other frontier technologies. The firm's newest fund will no longer be limited to crypt...
USD1 cryptocurrency reached ₹ 94.86 on October 24, 2026, with a 0.03% increase over 24 hours. The market cap decreased by 0.24%, totaling ₹ 3,75,34,26,35,498. Trading volume was ₹ 59,23,89,21,583, and...
Crypto.com has appointed Mohammed Mortajine as Chief Compliance Officer to enhance governance and regulatory engagement as the company expands globally. Mortajine brings extensive experience from role...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 19, 2025 | Jan 22, 2025 | -0.06% |
| 2 | Apr 21, 2025 | Apr 27, 2025 | 6.01% |
| 3 | Jul 12, 2025 | Jul 23, 2025 | 11.06% |
| 4 | Sep 1, 2025 | Sep 15, 2025 | 6.55% |
| 5 | Nov 11, 2025 | Nov 13, 2025 | -5.04% |
| 6 | Nov 14, 2025 | Nov 16, 2025 | -1.47% |
| 7 | Jan 1, 2026 | Jan 8, 2026 | 3.54% |
| 8 | Mar 16, 2026 | Mar 21, 2026 | -6.00% |
| 9 | Apr 15, 2026 | Apr 19, 2026 | -2.51% |
| 10 | Jul 8, 2026 | Jul 19, 2026 | -6.00% |
| 11 | Aug 23, 2026 | Sep 29, 2026 | 18.87% |
24.36%
-77.47%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 21, 2026 | $0.1131 | 1 days | -6.09% | -6.09% |
| Oct 18, 2026 | $0.1065 | 2 days | 5.01% | 0.80% |
| Aug 25, 2026 | $0.09597 | 53 days | 36.70% | -1.34% |
| Aug 23, 2026 | $0.1003 | 1 days | -2.55% | -2.55% |
| Aug 1, 2026 | $0.07822 | 21 days | 25.84% | -4.61% |
| Jul 28, 2026 | $0.08198 | 3 days | -3.40% | -5.33% |
| Jul 10, 2026 | $0.08905 | 17 days | -1.59% | -10.33% |
| Jul 8, 2026 | $0.08981 | 1 days | -2.21% | -2.21% |
| May 22, 2026 | $0.1052 | 46 days | 1.98% | -27.41% |
| May 19, 2026 | $0.1036 | 2 days | 4.61% | 2.57% |
| Apr 18, 2026 | $0.1080 | 30 days | 16.69% | -2.63% |
| Apr 15, 2026 | $0.1082 | 2 days | 3.72% | 2.73% |
| Mar 23, 2026 | $0.1036 | 22 days | 3.51% | -4.50% |
| Mar 19, 2026 | $0.1062 | 3 days | 0.43% | -8.44% |
| Mar 17, 2026 | $0.1114 | 1 days | -3.86% | -3.86% |
| Mar 16, 2026 | $0.1124 | 0 days | 0.00% | 0.00% |
| Jan 29, 2026 | $0.1205 | 45 days | -1.07% | -24.57% |
| Jan 23, 2026 | $0.1268 | 5 days | 3.70% | -3.41% |
| Jan 7, 2026 | $0.1431 | 15 days | 7.40% | -13.08% |
| Jan 1, 2026 | $0.1365 | 5 days | 10.15% | 4.23% |
| Nov 16, 2025 | $0.1769 | 45 days | 10.34% | -34.07% |
| Nov 14, 2025 | $0.1796 | 1 days | 1.03% | 1.03% |
| Nov 11, 2025 | $0.2038 | 2 days | 1.02% | -7.18% |
| Sep 26, 2025 | $0.2379 | 45 days | 9.88% | -24.83% |
| Sep 23, 2025 | $0.2394 | 2 days | 1.36% | -4.37% |
| Sep 3, 2025 | $0.2782 | 19 days | 2.33% | -14.22% |
| Sep 1, 2025 | $0.2512 | 1 days | 3.78% | 3.78% |
| Aug 13, 2025 | $0.2741 | 18 days | -3.47% | -14.59% |
| Aug 3, 2025 | $0.2375 | 9 days | 12.41% | 0.16% |
| Jul 16, 2025 | $0.2725 | 17 days | 10.14% | -16.32% |
| Jul 12, 2025 | $0.2540 | 3 days | 5.74% | 2.77% |
| May 28, 2025 | $0.2591 | 44 days | 1.60% | -22.38% |
| May 24, 2025 | $0.2607 | 3 days | 0.51% | -0.64% |
| Apr 25, 2025 | $0.2777 | 28 days | 11.01% | -11.31% |
| Apr 21, 2025 | $0.2528 | 3 days | 8.83% | 5.64% |
| Jan 26, 2025 | $0.4308 | 84 days | -3.11% | -52.19% |
| Jan 19, 2025 | $0.4469 | 6 days | 6.32% | -4.28% |
| Dec 26, 2024 | $0.4587 | 23 days | 19.66% | 0.32% |
| Dec 21, 2024 | $0.4512 | 4 days | 13.76% | -0.12% |
