0x Protocol
ZRX
$0.4733
Jan 14, 2025USD
Signaling down for 17 days
No sentiment data available for 0x Protocol
Strategy
Choose a strategy for 0x ProtocolResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 1, 2023 | Apr 7, 2023 | -8.37% |
| 2 | Jun 27, 2023 | Jul 24, 2023 | 1.20% |
| 3 | Aug 1, 2023 | Aug 17, 2023 | -16.01% |
| 4 | Sep 18, 2023 | Nov 16, 2023 | 151.51% |
| 5 | Jan 30, 2024 | Feb 3, 2024 | -3.72% |
| 6 | Feb 16, 2024 | Mar 20, 2024 | 226.72% |
| 7 | May 19, 2024 | Jun 8, 2024 | -13.96% |
| 8 | Jul 20, 2024 | Aug 2, 2024 | -15.44% |
| 9 | Aug 26, 2024 | Aug 31, 2024 | -12.07% |
| 10 | Sep 21, 2024 | Oct 2, 2024 | -9.37% |
| 11 | Nov 11, 2024 | Dec 9, 2024 | 70.38% |
All Time Strategy Return:
508.75%
All Time Price Return:
111.99%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 27, 2024 | $0.4865 | 17 days | 10.78% | -8.99% |
| Dec 21, 2024 | $0.4882 | 5 days | 9.21% | -6.67% |
| Nov 13, 2024 | $0.3509 | 37 days | 136.28% | 0.17% |
| Nov 12, 2024 | $0.3990 | 0 days | 0.00% | 0.00% |
| Oct 30, 2024 | $0.3332 | 12 days | 9.45% | -14.84% |
| Sep 25, 2024 | $0.3543 | 34 days | 4.14% | -17.63% |
| Sep 22, 2024 | $0.3273 | 2 days | 0.98% | -0.02% |
| Sep 1, 2024 | $0.2883 | 20 days | 18.32% | -6.52% |
| Aug 27, 2024 | $0.3278 | 4 days | -6.94% | -10.57% |
| Aug 7, 2024 | $0.2965 | 19 days | 17.55% | -3.09% |
| Aug 6, 2024 | $0.2736 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $0.3848 | 13 days | 1.41% | -35.73% |
| Jul 21, 2024 | $0.3784 | 1 days | -0.41% | -0.41% |
| Jun 13, 2024 | $0.4396 | 37 days | -2.36% | -38.05% |
| Jun 9, 2024 | $0.4561 | 3 days | 0.29% | -4.28% |
| May 21, 2024 | $0.5637 | 18 days | 0.95% | -16.26% |
| May 20, 2024 | $0.5424 | 0 days | 0.00% | 0.00% |
| Apr 11, 2024 | $0.6551 | 38 days | -2.91% | -33.04% |
| Apr 4, 2024 | $0.6557 | 6 days | 11.08% | -1.79% |
| Feb 20, 2024 | $0.3593 | 43 days | 280.03% | -3.66% |
| Feb 17, 2024 | $0.3427 | 2 days | 3.75% | 2.48% |
| Feb 4, 2024 | $0.3140 | 12 days | 9.29% | -0.90% |
| Jan 31, 2024 | $0.3262 | 3 days | -2.05% | -3.49% |
| Dec 16, 2023 | $0.3803 | 45 days | 1.00% | -25.81% |
| Dec 13, 2023 | $0.3694 | 2 days | 4.32% | 3.45% |
| Sep 22, 2023 | $0.1854 | 81 days | 205.28% | -2.04% |
| Sep 19, 2023 | $0.1845 | 2 days | -0.41% | -2.43% |
| Aug 18, 2023 | $0.1726 | 31 days | 8.82% | -6.66% |
| Aug 14, 2023 | $0.2231 | 3 days | -0.84% | -13.80% |
| Aug 2, 2023 | $0.2178 | 11 days | 2.25% | -2.71% |
| Jul 25, 2023 | $0.2055 | 7 days | 7.51% | -0.10% |
| Jul 5, 2023 | $0.2355 | 19 days | 7.34% | -15.79% |
| Jun 28, 2023 | $0.2049 | 6 days | 5.38% | -2.51% |
| May 3, 2023 | $0.2459 | 55 days | 1.88% | -32.24% |
| Apr 26, 2023 | $0.2652 | 6 days | -0.85% | -8.49% |
| Apr 4, 2023 | $0.3347 | 21 days | 2.46% | -25.20% |
| Apr 2, 2023 | $0.3069 | 1 days | -10.03% | -10.03% |
| Mar 10, 2023 | $0.1976 | 22 days | 72.79% | -0.67% |
| Mar 8, 2023 | $0.2233 | 1 days | -3.43% | -3.43% |
About 0x Protocol
0x Protocol (ZRX) is a cryptocurrency and operates on the Ethereum platform. 0x Protocol has a current supply of 1,000,000,000 with 848,396,562.89734384 in circulation. The last known price of 0x Protocol is 0.49175798 USD and is down -0.48 over the last 24 hours. It is currently trading on 387 active market(s) with $46,738,278.69 traded over the last 24 hours. More information can be found at http://0xprotocol.org/.
Statistics
Current Signal
DOWN 17 days
Last updated Jan 14, 6:00 am PST
Market Cap
$401.548M
Last updated Jan 14, 6:00 am PST
Fully Diluted Valuation
$473.303M
Last updated Jan 14, 6:00 am PST
24 Hour Trading Vol
$73.834M
Last updated Jan 14, 6:00 am PST
Circulating Supply
848.396M
Last updated Jan 14, 6:00 am PST
Total Supply
1.000B
Last updated Jan 14, 6:00 am PST
Max Supply
1.000B
Last updated Jan 14, 6:00 am PST
Information
Official Links
Recent Performance
24h Change
4.31%Last updated Jan 14, 6:00 am PST
7d Change
-11.81%Last updated Jan 14, 6:00 am PST
30d Change
-21.24%Last updated Jan 14, 6:00 am PST
90d Change
42.51%Last updated Jan 14, 6:00 am PST
1y Change
38.84%Last updated Jan 14, 6:00 am PST
Historical
24h Close
$0.44 – $0.54
Last updated Jan 14, 6:00 am PST
Peak Gain/Loss
-8.99% – 10.78%
Last updated Jan 14, 6:00 am PST