1inch (1INCH) is a cryptocurrency launched in 2020and operates on the Ethereum platform. 1inch has a current supply of 1,500,000,000 with 1,411,380,514.0275033 in circulation. The last known price of 1inch is 0.07764949 USD and is up 1.99 over the last 24 hours. It is currently trading on 599 active market(s) with $12,625,862.91 traded over the last 24 hours. More information can be found at https://1inch.com/.
Coinbase clarified how it offers its financial products to clients across different jurisdictions, noting that some offerings are provided through separate entities based on client jurisdiction and ap...
Lite Strategy, a Nasdaq-listed company holding over 850,000 Litecoin (LTC), has led a $1 million investment in ZK Innovations to support the development of LitVM. The platform aims to bring smart cont...
Zoomex has launched a World Cup Prediction Market Campaign that allows users to predict match outcomes using crypto and win rewards. The campaign runs from June 16 to July 18, 2026, and offers Lucky S...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 14, 2024 | Sep 17, 2024 | -8.67% |
| 2 | Sep 19, 2024 | Sep 30, 2024 | 3.33% |
| 3 | Oct 20, 2024 | Oct 25, 2024 | -11.00% |
| 4 | Nov 11, 2024 | Dec 9, 2024 | 77.74% |
| 5 | Apr 27, 2025 | May 17, 2025 | 9.58% |
| 6 | Jul 10, 2025 | Jul 22, 2025 | 31.76% |
| 7 | Sep 13, 2025 | Sep 22, 2025 | -11.00% |
| 8 | Oct 4, 2025 | Oct 10, 2025 | -9.21% |
| 9 | Nov 11, 2025 | Nov 15, 2025 | -8.10% |
| 10 | Nov 28, 2025 | Dec 7, 2025 | -10.80% |
| 11 | Jan 16, 2026 | Jan 20, 2026 | -11.00% |
| 12 | Mar 15, 2026 | Mar 21, 2026 | -6.57% |
| 13 | Apr 16, 2026 | May 17, 2026 | -5.67% |
11.99%
-79.60%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 21, 2026 | $0.09280 | 27 days | -1.24% | -26.38% |
| May 19, 2026 | $0.09040 | 1 days | 2.18% | 2.18% |
| Apr 22, 2026 | $0.09551 | 26 days | 8.25% | -5.16% |
| Apr 16, 2026 | $0.09755 | 5 days | 0.34% | -4.88% |
| Apr 1, 2026 | $0.09178 | 14 days | 4.33% | -4.69% |
| Mar 26, 2026 | $0.09137 | 5 days | -1.05% | -5.31% |
| Mar 17, 2026 | $0.1033 | 8 days | -4.96% | -11.70% |
| Mar 15, 2026 | $0.09969 | 1 days | 4.97% | 4.97% |
| Jan 23, 2026 | $0.1429 | 50 days | 1.14% | -40.65% |
| Jan 16, 2026 | $0.1616 | 6 days | -0.89% | -13.77% |
| Dec 10, 2025 | $0.1735 | 36 days | 0.99% | -18.50% |
| Dec 7, 2025 | $0.1787 | 2 days | 0.89% | -0.45% |
| Nov 28, 2025 | $0.2032 | 8 days | 0.23% | -10.66% |
| Nov 22, 2025 | $0.1863 | 5 days | 8.19% | -2.05% |
| Nov 14, 2025 | $0.1927 | 7 days | -2.87% | -10.75% |
| Nov 11, 2025 | $0.2051 | 2 days | 3.26% | -2.74% |
| Oct 12, 2025 | $0.1986 | 29 days | 13.19% | -26.84% |
| Oct 11, 2025 | $0.1796 | 0 days | 0.00% | 0.00% |
| Oct 5, 2025 | $0.2552 | 5 days | 3.89% | -26.78% |
| Oct 4, 2025 | $0.2599 | 0 days | 0.00% | 0.00% |
| Sep 26, 2025 | $0.2416 | 7 days | 11.47% | -3.42% |
| Sep 25, 2025 | $0.2267 | 0 days | 0.00% | 0.00% |
| Sep 18, 2025 | $0.2716 | 6 days | -5.59% | -13.57% |
| Sep 13, 2025 | $0.2738 | 4 days | -2.19% | -6.82% |
| Aug 15, 2025 | $0.2534 | 28 days | 7.34% | -6.39% |
| Aug 4, 2025 | $0.2731 | 10 days | 8.37% | -6.74% |
| Jul 12, 2025 | $0.3084 | 22 days | 13.45% | -21.60% |
| Jul 10, 2025 | $0.2363 | 1 days | 21.42% | 21.42% |
| Jun 11, 2025 | $0.2190 | 28 days | -2.84% | -23.66% |
| Jun 4, 2025 | $0.2108 | 6 days | 7.76% | -7.76% |
| May 2, 2025 | $0.2089 | 32 days | 18.82% | -9.53% |
| Apr 27, 2025 | $0.2016 | 4 days | 3.39% | 2.35% |
| Dec 28, 2024 | $0.4098 | 119 days | 6.26% | -62.05% |
| Dec 22, 2024 | $0.3773 | 5 days | 11.31% | 3.44% |
| Nov 12, 2024 | $0.3046 | 39 days | 96.56% | -9.57% |
| Nov 11, 2024 | $0.2998 | 0 days | 0.00% | 0.00% |
| Oct 27, 2024 | $0.2581 | 14 days | 11.94% | -11.38% |
| Oct 24, 2024 | $0.2743 | 2 days | -8.84% | -11.05% |
| Oct 20, 2024 | $0.2907 | 3 days | -4.14% | -9.30% |
| Oct 13, 2024 | $0.2551 | 6 days | 8.49% | 2.39% |
| Oct 6, 2024 | $0.2629 | 6 days | -0.67% | -5.35% |
| Sep 21, 2024 | $0.2859 | 14 days | 9.14% | -13.62% |
| Sep 19, 2024 | $0.2688 | 1 days | 3.20% | 3.20% |
| Sep 17, 2024 | $0.2384 | 1 days | 6.60% | 6.60% |
| Sep 14, 2024 | $0.2610 | 2 days | -6.96% | -9.58% |
| Jul 30, 2024 | $0.3488 | 45 days | -1.57% | -35.65% |
| Jul 27, 2024 | $0.3669 | 2 days | 0.90% | 0.10% |
