1inch (1INCH) is a cryptocurrency launched in 2020and operates on the Ethereum platform. 1inch has a current supply of 1,500,000,000 with 1,404,597,681.6610796 in circulation. The last known price of 1inch is 0.10390978 USD and is down -0.70 over the last 24 hours. It is currently trading on 594 active market(s) with $13,508,022.38 traded over the last 24 hours. More information can be found at https://1inch.com/.
The US Securities and Exchange Commission (SEC) has approved Nasdaq's tokenized securities framework, allowing certain stocks and ETFs to be issued and settled as blockchain-based tokens. This move is...
Polkadot's price has been consolidating in a narrow range of $1.51-$1.56 after an 11% rally, reflecting the broader market's cautious sentiment. The token's sideways action is driven by post-rally con...
The Solana (SOL) price outlook for 2026 is uncertain, as it faces resistance at the $100 level. Meanwhile, Mutuum Finance (MUTM), a DeFi protocol, is gaining attention with its expanding user base and...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 29, 2024 | Jun 9, 2024 | -8.60% |
| 2 | Jul 14, 2024 | Jul 24, 2024 | -8.70% |
| 3 | Sep 14, 2024 | Sep 17, 2024 | -8.67% |
| 4 | Sep 19, 2024 | Sep 30, 2024 | 3.33% |
| 5 | Oct 20, 2024 | Oct 25, 2024 | -11.00% |
| 6 | Nov 11, 2024 | Dec 9, 2024 | 77.74% |
| 7 | Apr 27, 2025 | May 17, 2025 | 9.58% |
| 8 | Jul 10, 2025 | Jul 22, 2025 | 31.76% |
| 9 | Sep 13, 2025 | Sep 22, 2025 | -11.00% |
| 10 | Oct 4, 2025 | Oct 10, 2025 | -9.21% |
| 11 | Nov 11, 2025 | Nov 15, 2025 | -8.10% |
| 12 | Nov 28, 2025 | Dec 7, 2025 | -10.80% |
| 13 | Jan 16, 2026 | Jan 20, 2026 | -11.00% |
| 14 | Mar 15, 2026 | N/A | -4.72% |
1.05%
-76.57%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 17, 2026 | $0.1033 | 2 days | -4.96% | -7.11% |
| Mar 15, 2026 | $0.09969 | 1 days | 4.97% | 4.97% |
| Jan 23, 2026 | $0.1429 | 50 days | 1.14% | -40.65% |
| Jan 16, 2026 | $0.1616 | 6 days | -0.89% | -13.77% |
| Dec 10, 2025 | $0.1735 | 36 days | 0.99% | -18.50% |
| Dec 7, 2025 | $0.1787 | 2 days | 0.89% | -0.45% |
| Nov 28, 2025 | $0.2032 | 8 days | 0.23% | -10.66% |
| Nov 22, 2025 | $0.1863 | 5 days | 8.19% | -2.05% |
| Nov 14, 2025 | $0.1927 | 7 days | -2.87% | -10.75% |
| Nov 11, 2025 | $0.2051 | 2 days | 3.26% | -2.74% |
| Oct 12, 2025 | $0.1986 | 29 days | 13.19% | -26.84% |
| Oct 11, 2025 | $0.1796 | 0 days | 0.00% | 0.00% |
| Oct 5, 2025 | $0.2552 | 5 days | 3.89% | -26.78% |
| Oct 4, 2025 | $0.2599 | 0 days | 0.00% | 0.00% |
| Sep 26, 2025 | $0.2416 | 7 days | 11.47% | -3.42% |
| Sep 25, 2025 | $0.2267 | 0 days | 0.00% | 0.00% |
| Sep 18, 2025 | $0.2716 | 6 days | -5.59% | -13.57% |
| Sep 13, 2025 | $0.2738 | 4 days | -2.19% | -6.82% |
| Aug 15, 2025 | $0.2534 | 28 days | 7.34% | -6.39% |
| Aug 4, 2025 | $0.2731 | 10 days | 8.37% | -6.74% |
| Jul 12, 2025 | $0.3084 | 22 days | 13.45% | -21.60% |
| Jul 10, 2025 | $0.2363 | 1 days | 21.42% | 21.42% |
| Jun 11, 2025 | $0.2190 | 28 days | -2.84% | -23.66% |
| Jun 4, 2025 | $0.2108 | 6 days | 7.76% | -7.76% |
| May 2, 2025 | $0.2089 | 32 days | 18.82% | -9.53% |
| Apr 27, 2025 | $0.2016 | 4 days | 3.39% | 2.35% |
| Dec 28, 2024 | $0.4098 | 119 days | 6.26% | -62.05% |
| Dec 22, 2024 | $0.3773 | 5 days | 11.31% | 3.44% |
| Nov 12, 2024 | $0.3046 | 39 days | 96.56% | -9.57% |
| Nov 11, 2024 | $0.2998 | 0 days | 0.00% | 0.00% |
| Oct 27, 2024 | $0.2581 | 14 days | 11.94% | -11.38% |
| Oct 24, 2024 | $0.2743 | 2 days | -8.84% | -11.05% |
| Oct 20, 2024 | $0.2907 | 3 days | -4.14% | -9.30% |
| Oct 13, 2024 | $0.2551 | 6 days | 8.49% | 2.39% |
| Oct 6, 2024 | $0.2629 | 6 days | -0.67% | -5.35% |
| Sep 21, 2024 | $0.2859 | 14 days | 9.14% | -13.62% |
| Sep 19, 2024 | $0.2688 | 1 days | 3.20% | 3.20% |
| Sep 17, 2024 | $0.2384 | 1 days | 6.60% | 6.60% |
| Sep 14, 2024 | $0.2610 | 2 days | -6.96% | -9.58% |
| Jul 30, 2024 | $0.3488 | 45 days | -1.57% | -35.65% |
| Jul 27, 2024 | $0.3669 | 2 days | 0.90% | 0.10% |
| Jul 18, 2024 | $0.4109 | 8 days | 5.50% | -11.96% |
| Jul 14, 2024 | $0.4226 | 3 days | 2.19% | 1.02% |
| Jun 21, 2024 | $0.3987 | 22 days | 4.53% | -14.70% |
| Jun 15, 2024 | $0.4129 | 5 days | 9.04% | -2.87% |
| May 29, 2024 | $0.4944 | 16 days | 2.70% | -17.98% |
| May 23, 2024 | $0.4053 | 5 days | 15.89% | 2.90% |
