Across Protocol (ACX) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Across Protocol has a current supply of 1,000,000,000 with 618,591,520.5194304 in circulation. The last known price of Across Protocol is 0.07435837 USD and is down -0.15 over the last 24 hours. It is currently trading on 140 active market(s) with $5,044,103.86 traded over the last 24 hours. More information can be found at https://across.to/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 6, 2024 | Apr 13, 2024 | -18.44% |
| 2 | May 11, 2024 | Jun 18, 2024 | 25.60% |
| 3 | Jul 14, 2024 | Jul 27, 2024 | -6.83% |
| 4 | Aug 19, 2024 | Aug 26, 2024 | -13.72% |
| 5 | Oct 15, 2024 | Dec 9, 2024 | 233.12% |
| 6 | Mar 23, 2025 | Mar 29, 2025 | -19.00% |
| 7 | Apr 28, 2025 | May 17, 2025 | -1.92% |
| 8 | Jul 14, 2025 | Jul 31, 2025 | 1.61% |
| 9 | Aug 12, 2025 | Aug 28, 2025 | -15.07% |
| 10 | Jan 8, 2026 | Jan 25, 2026 | -19.00% |
52.33%
-86.74%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 25, 2026 | $0.04567 | 25 days | 3.05% | -23.92% |
| Jan 23, 2026 | $0.04759 | 1 days | 0.77% | 0.77% |
| Jan 15, 2026 | $0.05429 | 7 days | 0.80% | -13.76% |
| Jan 8, 2026 | $0.05688 | 6 days | -2.10% | -12.26% |
| Aug 28, 2025 | $0.1634 | 132 days | -3.18% | -71.25% |
| Aug 21, 2025 | $0.1715 | 6 days | 11.53% | -6.04% |
| Aug 12, 2025 | $0.1924 | 8 days | 1.84% | -14.08% |
| Aug 4, 2025 | $0.1606 | 7 days | 20.23% | -3.12% |
| Jul 17, 2025 | $0.1718 | 17 days | 18.21% | -12.31% |
| Jul 14, 2025 | $0.1619 | 2 days | 8.09% | 3.91% |
| May 31, 2025 | $0.1902 | 43 days | 5.37% | -33.05% |
| May 30, 2025 | $0.1873 | 0 days | 0.00% | 0.00% |
| May 5, 2025 | $0.2018 | 24 days | 37.88% | -2.53% |
| Apr 28, 2025 | $0.2298 | 6 days | -1.31% | -12.00% |
| Apr 5, 2025 | $0.2111 | 22 days | 8.78% | -15.25% |
| Apr 2, 2025 | $0.2202 | 2 days | -1.77% | -2.84% |
| Mar 28, 2025 | $0.2624 | 4 days | -6.90% | -11.73% |
| Mar 23, 2025 | $0.3053 | 4 days | -1.48% | -7.64% |
| Jan 5, 2025 | $0.6019 | 76 days | 0.20% | -65.12% |
| Dec 24, 2024 | $0.5879 | 11 days | 9.63% | -2.94% |
| Oct 21, 2024 | $0.2860 | 63 days | 287.17% | 3.31% |
| Oct 15, 2024 | $0.2693 | 5 days | 9.65% | -5.02% |
| Aug 26, 2024 | $0.3254 | 49 days | -2.75% | -25.37% |
| Aug 19, 2024 | $0.3771 | 6 days | 5.00% | -12.72% |
| Aug 9, 2024 | $0.3522 | 9 days | 11.63% | -7.68% |
| Aug 3, 2024 | $0.3310 | 5 days | 6.34% | -8.42% |
| Jul 16, 2024 | $0.4607 | 17 days | -5.24% | -25.39% |
| Jul 14, 2024 | $0.4066 | 1 days | 15.02% | 15.02% |
| Jun 23, 2024 | $0.3102 | 20 days | 35.71% | -5.42% |
| Jun 18, 2024 | $0.3377 | 4 days | 3.61% | -5.38% |
| May 15, 2024 | $0.2415 | 33 days | 85.80% | -1.99% |
| May 11, 2024 | $0.2894 | 3 days | -6.35% | -13.29% |
| Apr 14, 2024 | $0.2397 | 26 days | 19.46% | -18.23% |
| Apr 10, 2024 | $0.2782 | 3 days | 3.06% | -21.52% |
| Apr 6, 2024 | $0.3243 | 3 days | 0.69% | -8.42% |
| Mar 29, 2024 | $0.2731 | 7 days | 11.96% | -2.03% |
