Cardano (ADA) is a cryptocurrency launched in 2017. Cardano has a current supply of 44,994,838,422.199009 with 36,078,864,112.215472 in circulation. The last known price of Cardano is 0.26313775 USD and is down -4.24 over the last 24 hours. It is currently trading on 1686 active market(s) with $707,196,390.56 traded over the last 24 hours. More information can be found at https://www.cardano.org.
The cryptocurrency market is experiencing a downturn, with nearly 38% of altcoins trading near their all-time lows. Pepeto, a project with confirmed exchange infrastructure and a founding team that pr...
According to Santiment's latest GitHub activity rankings, MetaMask's stablecoin $mUSD is leading the pack in terms of development activity, followed closely by Chainlink, Hedera, and Internet Computer...
Pepeto has raised $7.4M in its presale, with a potential 100x return on investment. The project's founding team created PEPE, which reached a market cap of $7 billion before returning to build PepetoS...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 22, 2024 | Jun 6, 2024 | -5.32% |
| 2 | Jul 15, 2024 | Jul 23, 2024 | -7.24% |
| 3 | Aug 26, 2024 | Sep 1, 2024 | -8.00% |
| 4 | Sep 14, 2024 | Oct 1, 2024 | 4.74% |
| 5 | Oct 20, 2024 | Oct 23, 2024 | -4.68% |
| 6 | Nov 8, 2024 | Nov 25, 2024 | 125.52% |
| 7 | Jan 8, 2025 | Jan 14, 2025 | 5.50% |
| 8 | Jan 17, 2025 | Jan 19, 2025 | -8.00% |
| 9 | Mar 5, 2025 | Mar 7, 2025 | -8.00% |
| 10 | Mar 8, 2025 | Mar 9, 2025 | -8.00% |
| 11 | Apr 25, 2025 | May 15, 2025 | 8.11% |
| 12 | Jul 12, 2025 | Jul 23, 2025 | 17.12% |
| 13 | Aug 10, 2025 | Aug 19, 2025 | 10.62% |
| 14 | Sep 13, 2025 | Sep 22, 2025 | -8.00% |
| 15 | Jan 8, 2026 | Jan 18, 2026 | -1.85% |
89.01%
-48.43%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 26, 2026 | $0.3512 | 40 days | 2.37% | -31.66% |
| Jan 22, 2026 | $0.3591 | 3 days | 0.27% | -5.25% |
| Jan 16, 2026 | $0.3963 | 5 days | 0.08% | -11.35% |
| Jan 8, 2026 | $0.3957 | 7 days | 6.69% | -2.44% |
| Sep 26, 2025 | $0.7914 | 103 days | 10.43% | -57.86% |
| Sep 22, 2025 | $0.8256 | 3 days | -1.37% | -6.65% |
| Sep 17, 2025 | $0.9143 | 4 days | 1.36% | -2.98% |
| Sep 13, 2025 | $0.9305 | 3 days | -4.57% | -7.33% |
| Sep 3, 2025 | $0.8382 | 9 days | 9.59% | -3.33% |
| Aug 10, 2025 | $0.7993 | 23 days | 20.24% | -3.27% |
| Aug 6, 2025 | $0.7403 | 3 days | 8.41% | 6.13% |
| Jul 16, 2025 | $0.7636 | 20 days | 17.73% | -8.38% |
| Jul 12, 2025 | $0.7062 | 3 days | 5.41% | 3.71% |
| Jun 5, 2025 | $0.6275 | 36 days | 14.27% | -13.79% |
| May 31, 2025 | $0.6850 | 4 days | 0.62% | -2.70% |
| May 1, 2025 | $0.7044 | 29 days | 19.75% | -5.90% |
| Apr 25, 2025 | $0.7179 | 5 days | -1.46% | -4.87% |
| Mar 18, 2025 | $0.7021 | 37 days | 6.13% | -20.95% |
| Mar 14, 2025 | $0.7382 | 3 days | 0.80% | -4.16% |
| Mar 8, 2025 | $0.8067 | 5 days | -8.92% | -15.78% |
| Mar 5, 2025 | $0.9707 | 2 days | -6.20% | -15.65% |
| Feb 4, 2025 | $0.7445 | 28 days | 48.67% | -15.04% |
| Jan 28, 2025 | $0.9187 | 6 days | 4.40% | -13.47% |
| Jan 18, 2025 | $1.10 | 9 days | -8.90% | -14.91% |
| Jan 17, 2025 | $1.14 | 0 days | 0.00% | 0.00% |
| Jan 14, 2025 | $0.9987 | 2 days | 9.36% | 6.62% |
| Jan 8, 2025 | $0.9467 | 5 days | 4.91% | -3.98% |
| Dec 26, 2024 | $0.8633 | 12 days | 26.56% | -1.82% |
| Dec 21, 2024 | $0.9002 | 4 days | 3.67% | -2.00% |
| Nov 9, 2024 | $0.4940 | 41 days | 147.80% | 16.06% |
| Nov 8, 2024 | $0.4425 | 0 days | 0.00% | 0.00% |
| Oct 23, 2024 | $0.3492 | 15 days | 16.08% | -7.80% |
| Oct 20, 2024 | $0.3663 | 2 days | -0.44% | -1.02% |
| Oct 14, 2024 | $0.3643 | 5 days | -1.37% | -5.72% |
| Oct 8, 2024 | $0.3445 | 5 days | 2.56% | -1.68% |
| Sep 29, 2024 | $0.3961 | 8 days | -5.79% | -13.37% |
| Sep 14, 2024 | $0.3538 | 14 days | 13.85% | -6.64% |
| Sep 2, 2024 | $0.3356 | 11 days | 7.56% | -5.98% |
| Aug 26, 2024 | $0.3674 | 6 days | -2.66% | -9.77% |
| Aug 5, 2024 | $0.3163 | 20 days | 24.40% | 2.75% |
| Aug 1, 2024 | $0.3935 | 3 days | -7.50% | -12.52% |
| Jul 18, 2024 | $0.4238 | 13 days | 6.01% | -8.06% |
| Jul 15, 2024 | $0.4456 | 2 days | -1.53% | -1.91% |
| Jun 6, 2024 | $0.4580 | 38 days | -2.30% | -24.63% |
| May 25, 2024 | $0.4620 | 11 days | 1.36% | -3.34% |
| May 22, 2024 | $0.4837 | 2 days | -3.97% | -5.10% |
| May 21, 2024 | $0.4949 | 0 days | 0.00% | 0.00% |
