BNB (BNB) is a cryptocurrency . BNB has a current supply of 136,357,833.98. The last known price of BNB is 670.98365918 USD and is down -1.04 over the last 24 hours. It is currently trading on 3159 active market(s) with $1,883,549,860.06 traded over the last 24 hours. More information can be found at https://bnbchain.org/en.
A growing number of players are seeking crypto-native alternatives in the online gambling market, with platforms like ZunaBet gaining popularity due to their diverse game libraries and generous loyalt...
The current price of DOGE is $0.09, showing a decline of -0.43% over the last 24 hours. The market is in a low volatility environment, but the overall structure of crypto markets is prone to sudden fl...
The altcoin market has seen a significant decline in trading volume, falling from $100 billion to $26.5 billion. This contraction in activity is broad-based, with all exchanges experiencing reduced pa...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 8, 2024 | Jun 10, 2024 | 2.44% |
| 2 | Jul 19, 2024 | Aug 3, 2024 | -12.99% |
| 3 | Aug 22, 2024 | Sep 1, 2024 | -10.97% |
| 4 | Sep 7, 2024 | Sep 11, 2024 | 7.99% |
| 5 | Sep 15, 2024 | Jan 14, 2025 | 33.60% |
| 6 | Jan 17, 2025 | Jan 26, 2025 | -4.28% |
| 7 | Feb 16, 2025 | Feb 25, 2025 | -8.40% |
| 8 | Mar 20, 2025 | Apr 8, 2025 | -8.33% |
| 9 | Apr 24, 2025 | Jun 12, 2025 | 9.18% |
| 10 | Jul 3, 2025 | Oct 9, 2025 | 72.95% |
| 11 | Jan 5, 2026 | Jan 30, 2026 | -11.10% |
| 12 | Mar 8, 2026 | N/A | 1.13% |
56.21%
4.49%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 14, 2026 | $657.56 | 5 days | 3.42% | -2.87% |
| Mar 9, 2026 | $634.78 | 4 days | 3.32% | 1.09% |
| Feb 2, 2026 | $775.37 | 34 days | -2.81% | -24.57% |
| Jan 26, 2026 | $879.36 | 6 days | 2.47% | -13.59% |
| Jan 9, 2026 | $896.21 | 16 days | 5.86% | -3.59% |
| Jan 6, 2026 | $917.77 | 2 days | -2.08% | -2.76% |
| Nov 4, 2025 | $937.64 | 62 days | 6.17% | -11.70% |
| Oct 23, 2025 | $1,127.77 | 11 days | 1.15% | -12.03% |
| Jul 10, 2025 | $684.03 | 104 days | 92.12% | 0.20% |
| Jul 4, 2025 | $653.48 | 5 days | 2.48% | 0.41% |
| Jun 13, 2025 | $655.12 | 20 days | 1.17% | -5.95% |
| Jun 9, 2025 | $666.27 | 3 days | 1.08% | -1.44% |
| May 3, 2025 | $599.49 | 36 days | 14.63% | -2.28% |
| Apr 25, 2025 | $600.02 | 7 days | 1.26% | -0.14% |
| Apr 9, 2025 | $582.30 | 15 days | 6.14% | -0.87% |
| Apr 5, 2025 | $592.46 | 3 days | -6.29% | -6.58% |
| Mar 30, 2025 | $600.64 | 5 days | 1.73% | -1.60% |
| Mar 21, 2025 | $635.24 | 8 days | 0.31% | -5.11% |
| Feb 26, 2025 | $610.82 | 22 days | 3.19% | -12.44% |
| Feb 17, 2025 | $666.83 | 8 days | 0.31% | -7.50% |
| Jan 27, 2025 | $679.33 | 20 days | 2.81% | -16.32% |
| Jan 24, 2025 | $679.63 | 2 days | 1.06% | -2.04% |
| Jan 22, 2025 | $695.35 | 1 days | -0.73% | -0.73% |
| Jan 18, 2025 | $709.68 | 3 days | -2.57% | -3.76% |
| Jan 15, 2025 | $714.61 | 2 days | 1.02% | -0.86% |
| Jan 7, 2025 | $696.52 | 7 days | 0.34% | -1.70% |
| Dec 29, 2024 | $694.64 | 8 days | 5.22% | 0.80% |
| Dec 24, 2024 | $697.14 | 4 days | 3.31% | -1.36% |
| Nov 11, 2024 | $657.61 | 42 days | 14.22% | -7.60% |
| Nov 5, 2024 | $564.34 | 5 days | 11.19% | 4.77% |
| Sep 19, 2024 | $566.06 | 46 days | 7.45% | -4.13% |
| Sep 16, 2024 | $534.89 | 2 days | 4.26% | 2.02% |
| Sep 12, 2024 | $544.10 | 3 days | 2.39% | 1.54% |
| Sep 8, 2024 | $503.86 | 3 days | 5.27% | 2.69% |
| Sep 2, 2024 | $526.92 | 5 days | -1.19% | -7.71% |
| Sep 1, 2024 | $512.71 | 0 days | 0.00% | 0.00% |
| Aug 27, 2024 | $536.48 | 4 days | 0.34% | -0.70% |
| Aug 23, 2024 | $591.83 | 3 days | -1.97% | -7.23% |
| Aug 6, 2024 | $484.54 | 16 days | 20.75% | -1.94% |
| Aug 5, 2024 | $466.41 | 0 days | 0.00% | 0.00% |
| Jul 25, 2024 | $571.29 | 10 days | 2.58% | -12.88% |
| Jul 20, 2024 | $593.73 | 4 days | 1.17% | -3.31% |
| Jun 24, 2024 | $567.18 | 25 days | 4.63% | -13.56% |
| Jun 17, 2024 | $604.14 | 6 days | -1.08% | -4.50% |
| May 22, 2024 | $614.61 | 25 days | 15.43% | -3.38% |
| May 15, 2024 | $583.21 | 6 days | 6.21% | -2.41% |
| May 9, 2024 | $595.56 | 5 days | -0.29% | -4.88% |
| May 3, 2024 | $587.47 | 5 days | 0.74% | -1.38% |
| Apr 25, 2024 | $614.39 | 7 days | -2.42% | -8.80% |
