AIOZ Network (AIOZ) is a cryptocurrency . AIOZ Network has a current supply of 1,212,393,863.77086609. The last known price of AIOZ Network is 0.19547865 USD and is up 3.76 over the last 24 hours. It is currently trading on 157 active market(s) with $6,976,747.41 traded over the last 24 hours. More information can be found at https://aioz.network/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 9, 2024 | May 28, 2024 | -8.70% |
| 2 | Jul 22, 2024 | Aug 2, 2024 | 1.38% |
| 3 | Sep 24, 2024 | Oct 1, 2024 | -4.41% |
| 4 | Nov 10, 2024 | Dec 19, 2024 | 97.39% |
| 5 | Jan 9, 2025 | Jan 14, 2025 | 3.18% |
| 6 | Jan 18, 2025 | Jan 22, 2025 | -13.00% |
| 7 | Apr 18, 2025 | May 16, 2025 | 66.53% |
| 8 | Jul 14, 2025 | Jul 24, 2025 | 8.02% |
| 9 | Aug 16, 2025 | Aug 23, 2025 | -3.46% |
| 10 | Sep 20, 2025 | Sep 23, 2025 | -11.44% |
| 11 | Jan 9, 2026 | Jan 18, 2026 | -5.49% |
127.86%
-90.08%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 25, 2026 | $0.08750 | 25 days | -1.29% | -38.97% |
| Jan 22, 2026 | $0.09040 | 2 days | -1.44% | -1.89% |
| Jan 15, 2026 | $0.1081 | 6 days | -1.46% | -16.56% |
| Jan 9, 2026 | $0.1096 | 5 days | 8.63% | -3.22% |
| Sep 23, 2025 | $0.2886 | 107 days | 3.53% | -69.43% |
| Sep 20, 2025 | $0.3259 | 2 days | -4.53% | -8.72% |
| Aug 23, 2025 | $0.3815 | 27 days | -4.92% | -20.83% |
| Aug 19, 2025 | $0.3441 | 3 days | 15.33% | 3.05% |
| Aug 16, 2025 | $0.3952 | 2 days | -0.88% | -2.06% |
| Aug 4, 2025 | $0.3495 | 11 days | 28.40% | -7.62% |
| Jul 17, 2025 | $0.4201 | 17 days | 12.27% | -22.62% |
| Jul 14, 2025 | $0.3798 | 2 days | 8.34% | 4.19% |
| Jun 2, 2025 | $0.3807 | 41 days | 11.73% | -27.43% |
| May 30, 2025 | $0.3429 | 2 days | 12.29% | 11.26% |
| Apr 24, 2025 | $0.3399 | 35 days | 52.93% | 10.07% |
| Apr 18, 2025 | $0.2715 | 5 days | 17.55% | 0.46% |
| Jan 23, 2025 | $0.7855 | 84 days | 8.05% | -76.11% |
| Jan 18, 2025 | $0.9357 | 4 days | -6.41% | -13.41% |
| Jan 14, 2025 | $0.9518 | 3 days | 6.22% | 2.75% |
| Jan 9, 2025 | $0.9224 | 4 days | 2.21% | -2.49% |
| Dec 31, 2024 | $0.7909 | 8 days | 43.84% | 1.04% |
| Dec 24, 2024 | $0.9555 | 6 days | -4.76% | -19.07% |
| Nov 12, 2024 | $0.6885 | 41 days | 73.56% | 0.58% |
| Nov 10, 2024 | $0.5267 | 1 days | 24.32% | 24.32% |
| Oct 27, 2024 | $0.4019 | 13 days | 30.27% | -5.98% |
| Oct 25, 2024 | $0.4075 | 1 days | 1.16% | 1.16% |
| Sep 28, 2024 | $0.5266 | 26 days | 1.07% | -16.70% |
| Sep 24, 2024 | $0.5066 | 3 days | 9.87% | -3.35% |
| Aug 17, 2024 | $0.4369 | 37 days | 16.85% | -16.62% |
| Aug 9, 2024 | $0.4928 | 7 days | 2.41% | -13.41% |
| Jul 25, 2024 | $0.4825 | 14 days | 33.36% | -14.37% |
| Jul 22, 2024 | $0.5522 | 2 days | -7.43% | -11.47% |
| Jun 7, 2024 | $0.6938 | 44 days | -4.21% | -44.28% |
| Jun 2, 2024 | $0.7241 | 4 days | 4.48% | -1.67% |
| May 14, 2024 | $0.7586 | 18 days | 16.99% | -2.34% |
| May 9, 2024 | $0.8456 | 4 days | -3.46% | -8.04% |
| Apr 13, 2024 | $0.5775 | 25 days | 39.65% | 2.50% |
| Apr 12, 2024 | $0.6769 | 0 days | 0.00% | 0.00% |
