Akash Network (AKT) is a cryptocurrency . Akash Network has a current supply of 281,021,963.379529. The last known price of Akash Network is 0.81105533 USD and is up 29.34 over the last 24 hours. It is currently trading on 136 active market(s) with $71,815,964.62 traded over the last 24 hours. More information can be found at https://akash.network.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 27, 2024 | Apr 30, 2024 | -7.00% |
| 2 | May 5, 2024 | May 7, 2024 | -7.00% |
| 3 | Jul 12, 2024 | Jul 18, 2024 | -0.47% |
| 4 | Aug 29, 2024 | Sep 1, 2024 | -7.00% |
| 5 | Sep 22, 2024 | Sep 30, 2024 | -3.43% |
| 6 | Nov 11, 2024 | Nov 19, 2024 | 44.07% |
| 7 | Apr 27, 2025 | May 1, 2025 | 32.14% |
| 8 | Jul 13, 2025 | Jul 23, 2025 | 9.04% |
| 9 | Sep 18, 2025 | Sep 20, 2025 | -3.57% |
| 10 | Jan 8, 2026 | Jan 12, 2026 | 13.21% |
75.20%
-92.43%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Feb 5, 2026 | $0.2772 | 14 days | 28.72% | 11.19% |
| Feb 2, 2026 | $0.3727 | 2 days | -1.09% | -10.11% |
| Jan 11, 2026 | $0.4797 | 21 days | 13.63% | -24.94% |
| Jan 8, 2026 | $0.4203 | 2 days | 21.74% | 1.36% |
| Sep 20, 2025 | $1.14 | 109 days | -2.82% | -69.17% |
| Sep 18, 2025 | $1.18 | 1 days | -5.01% | -5.01% |
| Aug 12, 2025 | $1.29 | 36 days | 8.77% | -15.69% |
| Aug 3, 2025 | $1.19 | 8 days | 8.93% | -4.22% |
| Jul 17, 2025 | $1.39 | 16 days | 10.28% | -18.41% |
| Jul 13, 2025 | $1.31 | 3 days | 6.47% | 2.51% |
| Jun 2, 2025 | $1.43 | 40 days | -1.40% | -32.45% |
| May 29, 2025 | $1.37 | 3 days | -6.25% | -10.33% |
| May 1, 2025 | $1.56 | 27 days | 18.40% | -7.17% |
| Apr 27, 2025 | $1.20 | 3 days | 42.08% | 7.55% |
| Dec 21, 2024 | $3.15 | 126 days | 19.25% | -71.76% |
| Dec 16, 2024 | $3.74 | 4 days | -6.98% | -16.30% |
| Nov 12, 2024 | $3.21 | 33 days | 47.73% | -6.84% |
| Nov 11, 2024 | $2.96 | 0 days | 0.00% | 0.00% |
| Oct 13, 2024 | $2.44 | 28 days | 7.80% | -10.74% |
| Oct 8, 2024 | $2.43 | 4 days | 3.27% | -4.22% |
| Sep 22, 2024 | $2.93 | 15 days | 3.84% | -16.91% |
| Sep 3, 2024 | $2.17 | 18 days | 33.17% | 3.39% |
| Aug 29, 2024 | $2.72 | 4 days | -3.56% | -12.63% |
| Aug 1, 2024 | $2.91 | 27 days | 4.18% | -30.37% |
| Jul 26, 2024 | $3.38 | 5 days | -4.35% | -14.91% |
| Jul 17, 2024 | $3.58 | 8 days | -0.20% | -13.75% |
| Jul 12, 2024 | $3.50 | 4 days | 7.02% | 0.07% |
| Jun 7, 2024 | $4.25 | 34 days | -2.52% | -36.77% |
| Jun 1, 2024 | $4.60 | 5 days | 0.83% | -4.89% |
| May 6, 2024 | $4.78 | 25 days | 25.33% | -5.61% |
| May 5, 2024 | $5.11 | 0 days | 0.00% | 0.00% |
| May 3, 2024 | $4.37 | 1 days | 7.36% | 7.36% |
| Apr 27, 2024 | $4.45 | 5 days | -0.35% | -13.37% |
| Apr 4, 2024 | $4.25 | 22 days | 22.49% | -20.72% |
| Apr 1, 2024 | $4.29 | 2 days | 3.33% | 1.60% |
