Algorand (ALGO) is a cryptocurrency launched in 2019. Algorand has a current supply of 10,000,000,000 with 8,906,418,116.825602 in circulation. The last known price of Algorand is 0.11227602 USD and is down -3.20 over the last 24 hours. It is currently trading on 569 active market(s) with $40,383,417.25 traded over the last 24 hours. More information can be found at http://algorand.foundation.
A total of $1.7 billion in Bitcoin options is set to expire today, with a bearish sentiment indicated by the put/call ratio. Ethereum options worth $396 million are also expiring, with a slightly more...
A recent report by Bitso shows that stablecoin purchases in Latin America have surpassed Bitcoin for the first time, driven by hyperinflation and currency devaluation. The trend reflects a shift towar...
A $1.7 billion Bitcoin options expiration is set to take place today, with the put/call ratio indicating bearish sentiment among traders. The max pain price for Bitcoin sits at $76,000, which could le...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 16, 2024 | Jul 24, 2024 | -11.61% |
| 2 | Aug 25, 2024 | Aug 31, 2024 | -12.00% |
| 3 | Sep 1, 2024 | Oct 1, 2024 | 7.13% |
| 4 | Nov 11, 2024 | Dec 9, 2024 | 182.07% |
| 5 | Jan 17, 2025 | Jan 19, 2025 | -12.00% |
| 6 | Apr 21, 2025 | May 4, 2025 | 5.05% |
| 7 | Jul 11, 2025 | Jul 23, 2025 | 28.96% |
| 8 | Aug 13, 2025 | Aug 17, 2025 | -5.53% |
| 9 | Jan 6, 2026 | Jan 18, 2026 | -12.00% |
| 10 | Mar 17, 2026 | Mar 27, 2026 | -12.00% |
| 11 | Mar 29, 2026 | Mar 31, 2026 | 15.91% |
| 12 | Apr 3, 2026 | Apr 12, 2026 | -12.00% |
109.11%
-36.59%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 3, 2026 | $0.1230 | 27 days | -1.32% | -17.39% |
| Mar 31, 2026 | $0.09391 | 2 days | 13.12% | 9.03% |
| Mar 29, 2026 | $0.08102 | 1 days | 1.40% | 1.40% |
| Mar 27, 2026 | $0.08135 | 1 days | 0.27% | 0.27% |
| Mar 17, 2026 | $0.09476 | 9 days | -4.86% | -11.33% |
| Jan 29, 2026 | $0.1143 | 46 days | -2.15% | -28.40% |
| Jan 22, 2026 | $0.1185 | 6 days | 5.48% | -3.32% |
| Jan 9, 2026 | $0.1331 | 12 days | 4.00% | -14.14% |
| Jan 6, 2026 | $0.1424 | 2 days | -4.32% | -5.62% |
| Aug 17, 2025 | $0.2652 | 141 days | 2.28% | -59.54% |
| Aug 16, 2025 | $0.2608 | 0 days | 0.00% | 0.00% |
| Aug 13, 2025 | $0.2807 | 2 days | -9.55% | -9.55% |
| Aug 6, 2025 | $0.2428 | 6 days | 11.72% | 4.42% |
| Jul 13, 2025 | $0.2641 | 23 days | 21.16% | -13.85% |
| Jul 11, 2025 | $0.2183 | 1 days | 0.24% | 0.24% |
| May 30, 2025 | $0.1924 | 41 days | 10.09% | -16.97% |
| May 29, 2025 | $0.2096 | 0 days | 0.00% | 0.00% |
| Apr 25, 2025 | $0.2278 | 33 days | 11.11% | -12.53% |
| Apr 21, 2025 | $0.1931 | 3 days | 16.94% | 8.50% |
| Feb 5, 2025 | $0.2818 | 74 days | 7.50% | -45.08% |
| Jan 31, 2025 | $0.3789 | 4 days | -7.99% | -22.92% |
| Jan 19, 2025 | $0.3968 | 11 days | 8.14% | -8.38% |
| Jan 17, 2025 | $0.4694 | 1 days | -5.11% | -5.11% |
| Dec 31, 2024 | $0.3337 | 16 days | 39.00% | 2.47% |
| Dec 23, 2024 | $0.3752 | 7 days | 5.71% | -13.31% |
| Nov 12, 2024 | $0.1547 | 40 days | 229.96% | -5.98% |
| Nov 11, 2024 | $0.1593 | 0 days | 0.00% | 0.00% |
| Oct 12, 2024 | $0.1218 | 29 days | 19.39% | -10.33% |
| Oct 6, 2024 | $0.1268 | 5 days | -1.69% | -6.67% |
| Sep 29, 2024 | $0.1413 | 6 days | -4.93% | -14.18% |
| Sep 27, 2024 | $0.1442 | 1 days | -2.02% | -2.02% |
| Sep 14, 2024 | $0.1313 | 12 days | 9.43% | -5.79% |
| Sep 4, 2024 | $0.1224 | 9 days | 8.85% | -5.10% |
| Sep 1, 2024 | $0.1185 | 2 days | 5.97% | 0.77% |
| Aug 30, 2024 | $0.1285 | 1 days | -4.01% | -4.01% |
| Aug 28, 2024 | $0.1269 | 1 days | -0.21% | -0.21% |
| Aug 25, 2024 | $0.1418 | 2 days | -5.13% | -9.53% |
| Aug 3, 2024 | $0.1206 | 21 days | 21.46% | -9.05% |
| Jul 29, 2024 | $0.1389 | 4 days | -0.97% | -10.70% |
| Jul 19, 2024 | $0.1580 | 9 days | 0.85% | -13.18% |
| Jul 16, 2024 | $0.1586 | 2 days | -2.42% | -4.27% |
| Jun 7, 2024 | $0.1747 | 38 days | -2.51% | -27.58% |
