Tether USDt (USDT) trend data, sentiment, prices, and news

GUAVY

Back

Tether USDt

USDT

$0.9991

Jan 20, 2026USD

Signaling down for 23 days

Statistics

Current Signal
DOWN 23 days
Last updated Jan 20, 9:00 am PST
Market Cap
$186.838B
Last updated Jan 20, 9:00 am PST
Fully Diluted Valuation
$191.328B
Last updated Jan 20, 9:00 am PST
24 Hour Trading Vol
$96.358B
Last updated Jan 20, 9:00 am PST
Circulating Supply
183.067B
Last updated Jan 20, 9:00 am PST
Total Supply
185.977B
Last updated Jan 20, 9:00 am PST
Max Supply
Last updated Jan 20, 9:00 am PST

Recent Performance

24h Change
-0.03%
Last updated Jan 20, 9:00 am PST
7d Change
-0.01%
Last updated Jan 20, 9:00 am PST
30d Change
-0.06%
Last updated Jan 20, 9:00 am PST
90d Change
-0.09%
Last updated Jan 20, 9:00 am PST
1y Change
0.02%
Last updated Jan 20, 9:00 am PST

Historical

24h Close
$1.00 – $1.00
Last updated Jan 20, 9:00 am PST
Peak Gain/Loss
-0.10% – 0.06%
Last updated Jan 20, 9:00 am PST

Strategy

Choose a strategy for Tether USDt

AggressiveGet in early to maximize returnConservativeWait for a strong signal to reduce risk

Results

Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.

Trade no.	Entrance Date	Entrance Price	Exit Date	Exit Price	Exit Reason	Return %
1	Feb 29, 2024	$1.00	Mar 19, 2024	$0.9993	Trend Change	-0.09%
2	Apr 4, 2024	$1.00	Apr 9, 2024	$0.9997	Trend Change	-0.08%
3	Apr 14, 2024	$1.00	Apr 28, 2024	$0.9997	Trend Change	-0.16%
4	May 20, 2024	$1.00	May 25, 2024	$0.9999	Trend Change	-0.02%
5	Jun 9, 2024	$0.9999	Jun 19, 2024	$0.9996	Trend Change	-0.02%
6	Jul 9, 2024	$0.9999	Aug 8, 2024	$1.00	Trend Change	0.08%
7	Aug 10, 2024	$1.00	Sep 8, 2024	$0.9999	Trend Change	-0.04%
8	Sep 24, 2024	$1.0000	Oct 2, 2024	$0.9999	Trend Change	-0.01%
9	Nov 7, 2024	$1.00	Dec 16, 2024	$1.00	Trend Change	-0.06%
10	Jan 9, 2025	$1.00	Feb 27, 2025	$0.9990	Trend Change	-0.10%
11	Mar 16, 2025	$0.9999	Apr 8, 2025	$0.9993	Trend Change	-0.06%
12	Apr 20, 2025	$0.9997	Jul 5, 2025	$1.00	Trend Change	0.05%
13	Jul 19, 2025	$1.00	Aug 1, 2025	$0.9996	Trend Change	-0.08%
14	Aug 14, 2025	$1.00	Aug 24, 2025	$0.9999	Trend Change	-0.11%
15	Sep 4, 2025	$1.00	Sep 7, 2025	$0.9999	Trend Change	-0.03%
16	Sep 15, 2025	$1.00	Oct 25, 2025	$1.00	Trend Change	-0.02%
17	Nov 29, 2025	$1.00	Dec 26, 2025	$0.9993	Trend Change	-0.11%

All Time Strategy Return:

-0.86%

All Time Price Return:

-0.08%

All returns are cumulative.

Trend History

Start Date	Start Price	Trend	Peak Gain	Peak Loss
Dec 26, 2025	$0.9993	23 days	0.06%	-0.10%
Dec 20, 2025	$0.9996	5 days	0.01%	-0.04%
Dec 3, 2025	$1.00	16 days	0.02%	-0.07%
Nov 29, 2025	$1.00	3 days	0.01%	-0.04%
Oct 25, 2025	$1.00	34 days	0.02%	-0.15%
Oct 20, 2025	$1.00	4 days	0.01%	-0.02%
Sep 23, 2025	$1.00	26 days	0.14%	-0.01%
Sep 18, 2025	$1.00	4 days	0.05%	-0.00%
Sep 16, 2025	$1.00	1 days	-0.00%	-0.00%
Sep 15, 2025	$1.00	0 days	0.00%	0.00%
Sep 7, 2025	$0.9999	7 days	0.05%	-0.00%
Sep 4, 2025	$1.00	2 days	0.00%	-0.03%
Aug 24, 2025	$0.9999	10 days	0.06%	0.01%
Aug 21, 2025	$0.9997	2 days	0.01%	-0.01%
Aug 18, 2025	$1.00	2 days	-0.07%	-0.08%
Aug 14, 2025	$1.00	3 days	-0.03%	-0.04%
Aug 1, 2025	$0.9996	12 days	0.07%	0.02%
Jul 28, 2025	$1.00	3 days	0.02%	-0.03%
Jul 22, 2025	$1.00	5 days	0.01%	-0.03%
Jul 19, 2025	$1.00	2 days	0.02%	-0.00%
Jul 5, 2025	$1.00	13 days	0.05%	-0.05%
Jul 2, 2025	$1.00	2 days	0.01%	-0.01%
Jun 23, 2025	$1.00	8 days	-0.01%	-0.07%
Jun 21, 2025	$1.00	1 days	-0.01%	-0.01%
Jun 4, 2025	$1.00	16 days	0.05%	-0.06%
May 27, 2025	$1.00	7 days	0.03%	-0.05%
May 22, 2025	$1.00	4 days	0.03%	0.01%
May 19, 2025	$1.00	2 days	0.00%	-0.00%
Apr 24, 2025	$1.00	24 days	0.01%	-0.06%
Apr 20, 2025	$0.9997	3 days	0.06%	0.03%
Apr 8, 2025	$0.9993	11 days	0.07%	-0.03%
Apr 4, 2025	$0.9998	3 days	-0.02%	-0.05%
Mar 23, 2025	$1.00	11 days	0.04%	-0.04%
Mar 21, 2025	$0.9997	1 days	0.03%	0.03%
Mar 18, 2025	$0.9999	2 days	0.03%	-0.06%
Mar 16, 2025	$0.9999	1 days	0.02%	0.02%
Feb 27, 2025	$0.9990	16 days	0.15%	0.02%
Feb 25, 2025	$0.9987	1 days	-0.01%	-0.01%
Jan 16, 2025	$1.0000	39 days	0.07%	-0.14%
Jan 9, 2025	$1.00	6 days	-0.00%	-0.04%
Dec 16, 2024	$1.00	23 days	0.02%	-0.23%
Dec 14, 2024	$0.9997	1 days	-0.04%	-0.04%
Nov 9, 2024	$1.00	34 days	0.10%	-0.09%
Nov 7, 2024	$1.00	1 days	-0.03%	-0.03%
Oct 2, 2024	$0.9999	35 days	0.04%	-0.14%
Sep 24, 2024	$1.0000	7 days	0.03%	-0.04%
Sep 8, 2024	$0.9999	15 days	0.08%	-0.01%
Sep 2, 2024	$1.00	5 days	-0.01%	-0.04%
Aug 20, 2024	$1.00	12 days	0.06%	-0.03%
Aug 17, 2024	$1.00	2 days	0.03%	-0.01%
Aug 12, 2024	$1.00	4 days	0.01%	0.00%
Aug 10, 2024	$1.00	1 days	-0.01%	-0.01%
Aug 8, 2024	$1.00	1 days	-0.02%	-0.02%
Aug 2, 2024	$0.9994	5 days	0.11%	0.00%
Jul 12, 2024	$1.00	20 days	0.04%	-0.11%
Jul 9, 2024	$0.9999	2 days	0.02%	-0.01%
Jun 19, 2024	$0.9996	19 days	0.05%	-0.16%
Jun 9, 2024	$0.9999	9 days	0.02%	-0.05%
May 25, 2024	$0.9999	14 days	0.06%	-0.09%
May 20, 2024	$1.00	4 days	-0.02%	-0.07%
Apr 28, 2024	$0.9997	21 days	0.08%	-0.08%
Apr 27, 2024	$0.9994	0 days	0.00%	0.00%
Apr 15, 2024	$1.00	11 days	0.05%	-0.05%
Apr 14, 2024	$1.00	0 days	0.00%	0.00%
Apr 9, 2024	$0.9997	4 days	0.14%	0.02%
Apr 4, 2024	$1.00	4 days	-0.00%	-0.05%
Mar 19, 2024	$0.9993	15 days	0.12%	0.00%
Mar 16, 2024	$0.9993	2 days	0.00%	0.00%
Feb 29, 2024	$1.00	15 days	0.22%	-0.09%
Feb 25, 2024	$0.9999	3 days	0.06%	0.04%