Aptos (APT) is a cryptocurrency launched in 2022. Aptos has a current supply of 1,181,415,356.1233237 with 718,567,544.2230808 in circulation. The last known price of Aptos is 3.33044195 USD and is up 1.87 over the last 24 hours. It is currently trading on 586 active market(s) with $81,813,561.19 traded over the last 24 hours. More information can be found at https://aptosfoundation.org.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 26, 2024 | Jun 7, 2024 | -5.35% |
| 2 | Jul 19, 2024 | Jul 24, 2024 | -7.58% |
| 3 | Aug 25, 2024 | Aug 31, 2024 | -10.00% |
| 4 | Sep 21, 2024 | Oct 1, 2024 | -6.66% |
| 5 | Nov 11, 2024 | Nov 13, 2024 | -10.00% |
| 6 | Mar 27, 2025 | Mar 29, 2025 | -10.00% |
| 7 | Apr 25, 2025 | May 5, 2025 | -9.07% |
| 8 | Jun 30, 2025 | Jul 4, 2025 | -10.00% |
| 9 | Jul 13, 2025 | Jul 24, 2025 | -2.50% |
| 10 | Aug 18, 2025 | Aug 20, 2025 | -2.78% |
| 11 | Sep 15, 2025 | Sep 22, 2025 | -1.87% |
| 12 | Oct 3, 2025 | Oct 10, 2025 | -10.00% |
| 13 | Jan 3, 2026 | Jan 18, 2026 | -7.02% |
-62.08%
-93.42%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 25, 2026 | $1.50 | 26 days | 6.08% | -42.03% |
| Jan 21, 2026 | $1.56 | 3 days | -0.29% | -0.91% |
| Jan 8, 2026 | $1.81 | 12 days | 8.51% | -14.00% |
| Jan 3, 2026 | $1.91 | 4 days | 2.70% | -0.95% |
| Oct 15, 2025 | $3.53 | 79 days | 1.66% | -59.26% |
| Oct 13, 2025 | $3.91 | 1 days | -6.79% | -6.79% |
| Oct 3, 2025 | $5.41 | 9 days | -0.26% | -34.29% |
| Sep 26, 2025 | $4.11 | 6 days | 26.27% | 1.56% |
| Sep 22, 2025 | $4.28 | 3 days | 0.53% | -7.11% |
| Sep 15, 2025 | $4.37 | 6 days | 9.03% | 1.65% |
| Aug 20, 2025 | $4.49 | 25 days | 5.79% | -6.40% |
| Aug 18, 2025 | $4.62 | 1 days | -6.53% | -6.53% |
| Aug 1, 2025 | $4.27 | 16 days | 17.66% | -3.01% |
| Jul 29, 2025 | $4.56 | 2 days | -0.88% | -5.32% |
| Jul 17, 2025 | $5.38 | 11 days | 0.05% | -14.25% |
| Jul 13, 2025 | $4.97 | 3 days | 4.77% | -1.64% |
| Jul 7, 2025 | $4.41 | 5 days | 9.90% | 0.63% |
| Jun 30, 2025 | $4.92 | 6 days | -3.64% | -10.06% |
| May 27, 2025 | $5.42 | 33 days | 0.87% | -27.32% |
| May 21, 2025 | $5.34 | 5 days | 7.84% | -1.94% |
| May 2, 2025 | $5.41 | 18 days | 13.58% | -11.34% |
| Apr 25, 2025 | $5.59 | 6 days | 1.03% | -4.20% |
| Apr 1, 2025 | $5.31 | 23 days | 3.70% | -18.82% |
| Mar 27, 2025 | $5.94 | 4 days | -6.24% | -12.20% |
| Dec 23, 2024 | $9.58 | 93 days | 6.50% | -47.05% |
| Dec 21, 2024 | $9.47 | 1 days | -4.54% | -4.54% |
| Nov 11, 2024 | $12.87 | 39 days | 13.80% | -19.59% |
| Nov 8, 2024 | $9.76 | 2 days | 13.04% | 5.57% |
| Nov 4, 2024 | $8.15 | 3 days | 21.01% | 6.92% |
| Sep 22, 2024 | $7.87 | 42 days | 30.62% | -4.00% |
| Sep 21, 2024 | $8.15 | 0 days | 0.00% | 0.00% |
| Sep 14, 2024 | $6.09 | 6 days | 21.12% | -6.37% |
| Sep 7, 2024 | $5.83 | 6 days | 8.25% | 4.34% |
| Aug 28, 2024 | $6.76 | 9 days | 2.82% | -14.59% |
| Aug 25, 2024 | $7.30 | 2 days | -2.17% | -6.76% |
| Aug 4, 2024 | $5.13 | 20 days | 38.79% | -0.88% |
| Aug 3, 2024 | $5.58 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $7.08 | 10 days | 0.68% | -16.29% |
| Jul 19, 2024 | $7.42 | 3 days | 2.69% | -2.17% |
| Jun 13, 2024 | $7.89 | 35 days | -0.53% | -31.48% |
| Jun 11, 2024 | $7.95 | 1 days | 3.12% | 3.12% |
| May 30, 2024 | $9.15 | 11 days | 1.34% | -11.27% |
| May 26, 2024 | $9.10 | 3 days | 5.17% | -0.06% |
| Apr 12, 2024 | $9.64 | 43 days | 6.48% | -19.37% |
| Apr 7, 2024 | $13.48 | 4 days | 4.72% | -10.47% |
