Aptos (APT) is a cryptocurrency launched in 2022. Aptos has a current supply of 1,209,431,466.305974 with 870,991,267.4358163 in circulation. The last known price of Aptos is 0.79511454 USD and is down -3.72 over the last 24 hours. It is currently trading on 658 active market(s) with $91,232,735.46 traded over the last 24 hours. More information can be found at https://aptosfoundation.org.
Bitcoin ETF inflows at the start of October have boosted BTC's momentum, while Remittix has announced a $0.46 final tier for its RTX token presale ahead of its November 24 debut. The project has raise...
eToro has joined the Eurøpe Consortium, a group of European crypto firms supporting the euro-backed stablecoin EURØP. The consortium includes ten members, each contributing to the stablecoin’s adoptio...
Stripe plans to expand its stablecoin card services to over 100 countries by year-end, with current clients including Kraken, Ramp, and Morse. Stablecoin card transactions surged to $1.2 billion last ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 7, 2025 | Mar 10, 2025 | -10.00% |
| 2 | Mar 27, 2025 | Mar 29, 2025 | -10.00% |
| 3 | Apr 26, 2025 | May 5, 2025 | -10.00% |
| 4 | Jun 30, 2025 | Jul 4, 2025 | -10.00% |
| 5 | Jul 13, 2025 | Jul 23, 2025 | -0.66% |
| 6 | Aug 18, 2025 | Aug 20, 2025 | -1.90% |
| 7 | Sep 15, 2025 | Sep 25, 2025 | -3.32% |
| 8 | Oct 3, 2025 | Oct 10, 2025 | -9.10% |
| 9 | Jan 3, 2026 | Jan 11, 2026 | -6.89% |
| 10 | Mar 10, 2026 | Mar 12, 2026 | -4.13% |
| 11 | Mar 16, 2026 | Mar 27, 2026 | -1.17% |
| 12 | Apr 21, 2026 | May 15, 2026 | 10.53% |
| 13 | Jul 27, 2026 | Jul 31, 2026 | -5.86% |
| 14 | Aug 24, 2026 | Aug 28, 2026 | -10.00% |
| 15 | Sep 5, 2026 | Sep 15, 2026 | -4.82% |
-55.82%
-93.90%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 8, 2026 | $0.6498 | 26 days | 33.91% | -15.88% |
| Sep 5, 2026 | $0.6144 | 2 days | 4.17% | 1.62% |
| Aug 31, 2026 | $0.5346 | 4 days | 12.72% | 2.03% |
| Aug 24, 2026 | $0.6075 | 6 days | -5.51% | -14.63% |
| Jul 31, 2026 | $0.5571 | 23 days | 16.33% | -7.06% |
| Jul 27, 2026 | $0.5918 | 3 days | -0.77% | -4.75% |
| May 26, 2026 | $0.9732 | 61 days | -2.24% | -41.34% |
| May 20, 2026 | $0.9500 | 5 days | 2.33% | -1.19% |
| Apr 30, 2026 | $0.9947 | 19 days | 15.91% | -6.82% |
| Apr 21, 2026 | $0.9389 | 8 days | 5.46% | 0.84% |
| Apr 4, 2026 | $0.8498 | 16 days | 17.70% | -4.47% |
| Apr 2, 2026 | $0.8591 | 1 days | -1.24% | -1.24% |
| Mar 18, 2026 | $0.9902 | 14 days | 12.75% | -10.25% |
| Mar 16, 2026 | $1.02 | 1 days | -0.91% | -0.91% |
| Mar 12, 2026 | $0.9134 | 3 days | 2.54% | 0.62% |
| Mar 10, 2026 | $0.9527 | 1 days | -0.98% | -0.98% |
| Jan 25, 2026 | $1.48 | 43 days | 8.57% | -45.29% |
| Jan 21, 2026 | $1.56 | 3 days | -0.29% | -0.92% |
| Jan 8, 2026 | $1.82 | 12 days | 8.79% | -15.42% |
| Jan 3, 2026 | $1.90 | 4 days | 3.45% | -0.75% |
| Oct 16, 2025 | $3.30 | 78 days | 8.82% | -56.03% |
| Oct 14, 2025 | $3.69 | 1 days | -4.53% | -4.53% |
| Oct 3, 2025 | $5.38 | 10 days | 1.00% | -32.18% |
| Sep 26, 2025 | $4.10 | 6 days | 27.25% | 2.83% |
| Sep 22, 2025 | $4.31 | 3 days | -0.24% | -8.34% |
| Sep 15, 2025 | $4.38 | 6 days | 7.42% | 1.67% |
| Aug 20, 2025 | $4.49 | 25 days | 6.73% | -6.36% |
| Aug 18, 2025 | $4.58 | 1 days | -5.76% | -5.76% |
| Aug 1, 2025 | $4.24 | 16 days | 19.55% | -2.72% |
| Jul 29, 2025 | $4.58 | 2 days | -2.13% | -5.57% |
| Jul 17, 2025 | $5.29 | 11 days | 3.12% | -12.68% |
| Jul 13, 2025 | $4.95 | 3 days | 5.21% | 0.46% |
| Jul 7, 2025 | $4.46 | 5 days | 9.84% | 0.36% |
| Jul 6, 2025 | $4.47 | 0 days | 0.00% | 0.00% |
| Jul 4, 2025 | $4.40 | 1 days | 0.39% | 0.39% |
| Jun 30, 2025 | $4.90 | 3 days | -3.15% | -8.43% |
| May 28, 2025 | $5.39 | 32 days | -4.15% | -27.10% |
| May 21, 2025 | $5.28 | 6 days | 8.42% | -0.11% |
| May 2, 2025 | $5.44 | 18 days | 12.90% | -12.67% |
| Apr 26, 2025 | $5.63 | 5 days | -1.63% | -4.91% |
| Apr 1, 2025 | $5.39 | 24 days | 3.16% | -19.54% |
| Mar 27, 2025 | $5.96 | 4 days | -6.80% | -12.45% |
| Mar 10, 2025 | $5.24 | 16 days | 15.22% | -1.55% |
| Mar 7, 2025 | $6.13 | 2 days | -2.97% | -8.68% |
| Dec 23, 2024 | $9.66 | 73 days | 5.03% | -43.78% |
| Dec 21, 2024 | $9.46 | 1 days | -2.80% | -2.80% |
| Nov 11, 2024 | $13.55 | 39 days | 8.26% | -19.89% |
